Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Swiss Franc (INR/CHF) Exchange Rate History

Explore Rupee to Swiss Franc historical exchange rates from 30 May 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/CHF movements.

Live INR/CHF rate
Latest close0.008495 August 2026
Previous close0.00851Previous trading day
1-month change+0.75%Against one month ago
1-year change-7.77%Against one year ago
52-week high0.0093121 Aug 2025
52-week low0.0081121 May 2026
12-month average0.00870Average daily close
Range position31.1%Within the 52-week range

Over the last 12 months, INR/CHF traded between 0.00811 and 0.00931, with an average closing rate of 0.00870. The Rupee lost 7.77% against the Swiss Franc over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 21 May 2026.

INR/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.008820.008900.008110.00849-3.79%
20250.010530.010710.008720.00882-16.24%
20240.010430.012220.009980.01056+1.21%
20230.011170.011540.010000.01022-8.50%
20220.012230.013020.011100.01116-8.78%
20210.012170.013010.011930.01226+0.75%
20200.013580.013800.011920.01211-10.85%
20190.014080.014790.013430.01358-3.58%
20180.015260.015520.013140.01404-8.03%
20170.015030.015740.014520.01521+1.21%
20160.015140.015340.014010.01499-0.95%
20150.015780.016650.011980.01508-4.44%
20140.014440.017720.014100.01569+8.65%
20130.016650.017870.013250.01445-13.20%
20120.017690.019060.016480.01672-5.49%
20110.020880.021760.015620.01770-15.23%
20100.022310.025450.020690.02084-6.60%
20090.022280.024430.021180.02232+0.16%
20080.028780.028940.021240.02221-22.82%
20070.030350.030820.027470.02889-4.82%

Monthly Rupee to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/CHF opened at 0.00846 and closed at 0.00849. The monthly average was 0.00850. The highest rate was 0.00852 on 4 August 2026, while the lowest was 0.00845 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.008510.008520.008480.00849
4 Aug 20260.008500.008520.008490.00851
3 Aug 20260.008460.008510.008450.00850

During July 2026, INR/CHF opened at 0.00854 and closed at 0.00846. The monthly average was 0.00844. The highest rate was 0.00858 on 29 July 2026, while the lowest was 0.00833 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.008420.008510.008420.00846
30 Jul 20260.008500.008540.008410.00842
29 Jul 20260.008570.008580.008480.00850
28 Jul 20260.008560.008570.008530.00855
27 Jul 20260.008450.008560.008430.00856
24 Jul 20260.008430.008490.008420.00849
23 Jul 20260.008430.008450.008420.00843
22 Jul 20260.008430.008440.008410.00843
21 Jul 20260.008390.008440.008390.00844
20 Jul 20260.008400.008410.008360.00840
17 Jul 20260.008370.008400.008360.00836
16 Jul 20260.008340.008400.008330.00837
15 Jul 20260.008390.008420.008340.00834
14 Jul 20260.008460.008490.008390.00839
13 Jul 20260.008490.008520.008400.00846
10 Jul 20260.008460.008480.008430.00847
9 Jul 20260.008430.008460.008420.00846
8 Jul 20260.008460.008510.008430.00843
7 Jul 20260.008420.008510.008420.00846
6 Jul 20260.008440.008460.008420.00842
3 Jul 20260.008420.008450.008410.00844
2 Jul 20260.008480.008530.008410.00842
1 Jul 20260.008540.008560.008470.00848

During June 2026, INR/CHF opened at 0.00823 and closed at 0.00854. The monthly average was 0.00842. The highest rate was 0.00863 on 24 June 2026, while the lowest was 0.00822 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.008520.008570.008510.00854
29 Jun 20260.008590.008590.008510.00852
26 Jun 20260.008590.008600.008530.00860
25 Jun 20260.008600.008620.008520.00859
24 Jun 20260.008510.008630.008510.00860
23 Jun 20260.008540.008560.008500.00851
22 Jun 20260.008570.008570.008520.00854
19 Jun 20260.008530.008570.008520.00855
18 Jun 20260.008430.008540.008410.00853
17 Jun 20260.008390.008460.008370.00843
16 Jun 20260.008390.008420.008380.00839
15 Jun 20260.008350.008410.008340.00839
12 Jun 20260.008300.008390.008300.00836
11 Jun 20260.008360.008380.008300.00830
10 Jun 20260.008380.008400.008340.00836
9 Jun 20260.008340.008380.008330.00838
8 Jun 20260.008390.008390.008320.00834
5 Jun 20260.008230.008360.008220.00835
4 Jun 20260.008230.008270.008220.00823
3 Jun 20260.008250.008270.008220.00823
2 Jun 20260.008230.008280.008230.00825
1 Jun 20260.008230.008280.008220.00823

During May 2026, INR/CHF opened at 0.00825 and closed at 0.00822. The monthly average was 0.00820. The highest rate was 0.00828 on 7 May 2026, while the lowest was 0.00811 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.008180.008260.008130.00822
28 May 20260.008200.008220.008170.00818
27 May 20260.008170.008220.008150.00820
26 May 20260.008220.008230.008150.00817
25 May 20260.008170.008230.008160.00822
22 May 20260.008180.008230.008150.00819
21 May 20260.008150.008200.008110.00818
20 May 20260.008170.008170.008120.00815
19 May 20260.008150.008170.008140.00817
18 May 20260.008200.008210.008140.00815
15 May 20260.008190.008210.008170.00820
14 May 20260.008170.008200.008150.00819
13 May 20260.008160.008190.008130.00817
12 May 20260.008160.008170.008150.00816
11 May 20260.008240.008240.008150.00816
8 May 20260.008280.008280.008200.00823
7 May 20260.008240.008280.008210.00828
6 May 20260.008220.008260.008200.00824
5 May 20260.008230.008240.008210.00822
4 May 20260.008230.008250.008210.00823
1 May 20260.008250.008250.008210.00824

During April 2026, INR/CHF opened at 0.00853 and closed at 0.00825. The monthly average was 0.00843. The highest rate was 0.00865 on 6 April 2026, while the lowest was 0.00823 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.008330.008340.008230.00825
29 Apr 20260.008340.008350.008320.00833
28 Apr 20260.008330.008360.008330.00834
27 Apr 20260.008340.008350.008320.00833
24 Apr 20260.008350.008360.008330.00834
23 Apr 20260.008370.008380.008330.00836
22 Apr 20260.008340.008370.008310.00837
21 Apr 20260.008360.008370.008330.00834
20 Apr 20260.008460.008460.008350.00836
17 Apr 20260.008420.008460.008410.00844
16 Apr 20260.008370.008440.008360.00842
15 Apr 20260.008380.008390.008360.00837
14 Apr 20260.008250.008420.008230.00838
13 Apr 20260.008390.008500.008250.00825
10 Apr 20260.008550.008560.008460.00848
9 Apr 20260.008580.008610.008510.00855
8 Apr 20260.008510.008580.008470.00858
7 Apr 20260.008590.008620.008510.00851
6 Apr 20260.008620.008650.008560.00859
3 Apr 20260.008590.008640.008590.00863
2 Apr 20260.008570.008630.008510.00859
1 Apr 20260.008530.008580.008470.00857

During March 2026, INR/CHF opened at 0.00845 and closed at 0.00853. The monthly average was 0.00847. The highest rate was 0.00860 on 13 March 2026, while the lowest was 0.00835 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.008480.008580.008460.00853
30 Mar 20260.008440.008600.008410.00848
27 Mar 20260.008430.008450.008390.00842
26 Mar 20260.008410.008450.008390.00843
25 Mar 20260.008360.008450.008350.00841
24 Mar 20260.008430.008460.008350.00836
23 Mar 20260.008400.008470.008380.00843
20 Mar 20260.008480.008500.008380.00839
19 Mar 20260.008510.008540.008460.00847
18 Mar 20260.008500.008530.008470.00851
17 Mar 20260.008540.008550.008490.00850
16 Mar 20260.008530.008580.008520.00854
13 Mar 20260.008500.008600.008490.00859
12 Mar 20260.008480.008510.008460.00850
11 Mar 20260.008470.008480.008440.00848
10 Mar 20260.008430.008490.008410.00847
9 Mar 20260.008500.008510.008420.00843
6 Mar 20260.008510.008530.008440.00845
5 Mar 20260.008460.008540.008450.00851
4 Mar 20260.008500.008510.008450.00846
3 Mar 20260.008510.008550.008490.00850
2 Mar 20260.008450.008520.008400.00850

During February 2026, INR/CHF opened at 0.00844 and closed at 0.00845. The monthly average was 0.00852. The highest rate was 0.00865 on 2 February 2026, while the lowest was 0.00840 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.008500.008510.008430.00845
26 Feb 20260.008490.008530.008480.00850
25 Feb 20260.008510.008530.008490.00849
24 Feb 20260.008510.008540.008500.00851
23 Feb 20260.008510.008540.008490.00851
20 Feb 20260.008520.008550.008510.00855
19 Feb 20260.008510.008520.008480.00852
18 Feb 20260.008500.008520.008490.00851
17 Feb 20260.008480.008530.008470.00850
16 Feb 20260.008480.008490.008470.00848
13 Feb 20260.008500.008510.008470.00848
12 Feb 20260.008500.008530.008460.00850
11 Feb 20260.008490.008520.008440.00850
10 Feb 20260.008450.008490.008430.00849
9 Feb 20260.008570.008580.008440.00845
6 Feb 20260.008610.008620.008550.00856
5 Feb 20260.008600.008640.008580.00861
4 Feb 20260.008580.008600.008560.00860
3 Feb 20260.008610.008640.008560.00858
2 Feb 20260.008440.008650.008400.00861

During January 2026, INR/CHF opened at 0.00882 and closed at 0.00843. The monthly average was 0.00870. The highest rate was 0.00890 on 14 January 2026, while the lowest was 0.00831 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.008330.008440.008320.00843
29 Jan 20260.008320.008370.008310.00833
28 Jan 20260.008330.008380.008320.00832
27 Jan 20260.008480.008490.008310.00834
26 Jan 20260.008490.008500.008430.00848
23 Jan 20260.008620.008640.008500.00852
22 Jan 20260.008700.008710.008610.00862
21 Jan 20260.008670.008700.008610.00870
20 Jan 20260.008780.008780.008660.00867
19 Jan 20260.008800.008820.008760.00878
16 Jan 20260.008890.008900.008820.00885
15 Jan 20260.008860.008900.008860.00889
14 Jan 20260.008870.008900.008840.00886
13 Jan 20260.008850.008870.008830.00887
12 Jan 20260.008880.008880.008800.00885
9 Jan 20260.008890.008900.008860.00887
8 Jan 20260.008880.008900.008850.00889
7 Jan 20260.008830.008880.008810.00888
6 Jan 20260.008780.008830.008760.00883
5 Jan 20260.008810.008820.008770.00878
2 Jan 20260.008800.008810.008770.00880
1 Jan 20260.008820.008820.008800.00880

During December 2025, INR/CHF opened at 0.00899 and closed at 0.00882. The monthly average was 0.00885. The highest rate was 0.00900 on 1 December 2025, while the lowest was 0.00872 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.008820.008840.008810.00882
30 Dec 20250.008770.008830.008760.00882
29 Dec 20250.008790.008800.008760.00878
26 Dec 20250.008750.008810.008740.00879
25 Dec 20250.008780.008780.008720.00875
24 Dec 20250.008800.008800.008760.00878
23 Dec 20250.008830.008830.008780.00880
22 Dec 20250.008880.008880.008830.00883
19 Dec 20250.008800.008910.008800.00888
18 Dec 20250.008800.008830.008790.00880
17 Dec 20250.008740.008860.008730.00880
16 Dec 20250.008770.008770.008720.00874
15 Dec 20250.008790.008800.008750.00877
12 Dec 20250.008810.008810.008770.00879
11 Dec 20250.008900.008900.008790.00881
10 Dec 20250.008960.008980.008900.00890
9 Dec 20250.008950.008990.008940.00896
8 Dec 20250.008950.008970.008900.00895
5 Dec 20250.008950.008960.008910.00894
4 Dec 20250.008870.008950.008850.00895
3 Dec 20250.008930.008930.008860.00887
2 Dec 20250.008980.008980.008930.00893
1 Dec 20250.008990.009000.008930.00898

During November 2025, INR/CHF opened at 0.00907 and closed at 0.00899. The monthly average was 0.00905. The highest rate was 0.00918 on 5 November 2025, while the lowest was 0.00888 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.009000.009020.008980.00899
27 Nov 20250.009010.009020.008990.00900
26 Nov 20250.009060.009060.009010.00901
25 Nov 20250.009070.009090.009040.00906
24 Nov 20250.009020.009080.009020.00907
21 Nov 20250.009080.009090.008980.00902
20 Nov 20250.009100.009110.009070.00908
19 Nov 20250.009030.009120.009030.00910
18 Nov 20250.008980.009040.008960.00904
17 Nov 20250.008960.008990.008950.00898
15 Nov 20250.008960.008960.008950.00895
14 Nov 20250.008930.008970.008880.00896
13 Nov 20250.009010.009030.008910.00893
12 Nov 20250.009050.009060.008990.00901
11 Nov 20250.009070.009120.009000.00905
10 Nov 20250.009110.009110.009070.00907
8 Nov 20250.009090.009100.009070.00908
7 Nov 20250.009100.009130.009050.00909
6 Nov 20250.009150.009160.009090.00910
5 Nov 20250.009140.009180.009100.00915
4 Nov 20250.009110.009180.009090.00914
3 Nov 20250.009070.009130.009050.00911
1 Nov 20250.009070.009080.009060.00906

During October 2025, INR/CHF opened at 0.00896 and closed at 0.00907. The monthly average was 0.00903. The highest rate was 0.00912 on 15 October 2025, while the lowest was 0.00892 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.009050.009090.009020.00907
30 Oct 20250.009060.009100.008990.00905
29 Oct 20250.009000.009100.008960.00906
28 Oct 20250.009020.009040.008960.00899
27 Oct 20250.009070.009090.009000.00902
25 Oct 20250.009060.009060.009050.00905
24 Oct 20250.009060.009100.009020.00906
23 Oct 20250.009080.009110.009030.00906
22 Oct 20250.009050.009100.009030.00908
21 Oct 20250.009020.009070.008980.00905
20 Oct 20250.009030.009060.008990.00902
18 Oct 20250.009010.009030.009010.00902
17 Oct 20250.009010.009050.008940.00901
16 Oct 20250.009070.009120.009000.00902
15 Oct 20250.009030.009120.008960.00907
14 Oct 20250.009070.009090.009010.00903
13 Oct 20250.009040.009100.009010.00907
11 Oct 20250.009040.009040.008990.00901
10 Oct 20250.009080.009120.009010.00904
9 Oct 20250.009040.009110.009010.00908
8 Oct 20250.009000.009050.008960.00904
7 Oct 20250.008960.009010.008950.00900
6 Oct 20250.008990.009020.008950.00896
3 Oct 20250.008990.009010.008950.00896
2 Oct 20250.008990.009040.008950.00900
1 Oct 20250.008960.009020.008920.00899

During September 2025, INR/CHF opened at 0.00909 and closed at 0.00897. The monthly average was 0.00902. The highest rate was 0.00918 on 2 September 2025, while the lowest was 0.00889 on 24 September 2025.

DateOpenHighLowClose
30 Sep 20250.008990.009010.008940.00897
29 Sep 20250.009000.009020.008960.00899
27 Sep 20250.009000.009000.009000.00900
26 Sep 20250.009010.009040.008980.00900
25 Sep 20250.008960.009050.008930.00901
24 Sep 20250.008920.008980.008890.00896
23 Sep 20250.008980.008990.008910.00892
22 Sep 20250.009040.009050.008960.00898
20 Sep 20250.009030.009030.009030.00903
19 Sep 20250.008980.009050.008940.00903
18 Sep 20250.008990.009050.008920.00898
17 Sep 20250.008940.009010.008910.00899
16 Sep 20250.009020.009050.008910.00894
15 Sep 20250.009030.009050.008990.00902
13 Sep 20250.009020.009020.009020.00902
12 Sep 20250.009020.009050.008980.00902
11 Sep 20250.009070.009100.008980.00902
10 Sep 20250.009040.009090.009010.00908
9 Sep 20250.009020.009080.008970.00904
8 Sep 20250.009070.009100.008990.00902
5 Sep 20250.009140.009150.009000.00905
4 Sep 20250.009130.009180.009100.00914
3 Sep 20250.009140.009170.009100.00913
2 Sep 20250.009100.009180.009070.00914
1 Sep 20250.009090.009120.009040.00910

How to Read the INR/CHF Rate

INR is the base currency and CHF is the quote currency. A rate of 0.00849 means one INR was worth 0.00849 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 30 May 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00849, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00931 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00811 on 21 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today