Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Australian Dollar (INR/AUD) Exchange Rate History

Explore Rupee to Australian Dollar historical exchange rates from 6 September 2017 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/AUD movements.

FX MARKET OPEN
Live INR/AUD rate
Latest close0.0148523 September 2026
Previous close0.01469Previous trading day
1-month change+1.73%Against one month ago
1-year change-13.21%Against one year ago
52-week high0.0177216 Oct 2025
52-week low0.0143614 May 2026
12-month average0.01563Average daily close
Range position14.7%Within the 52-week range

Over the last 12 months, INR/AUD traded between 0.01436 and 0.01772, with an average closing rate of 0.01563. The Rupee lost 13.21% against the Australian Dollar over the period. The strongest rate was recorded on 16 October 2025, while the weakest was recorded on 14 May 2026.

INR/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.016660.016670.014360.01485-10.87%
20250.018800.019700.016520.01666-11.36%
20240.017630.019440.017190.01893+7.32%
20230.017780.019640.017040.01763-0.85%
20220.018670.019730.017180.01771-5.14%
20210.017850.019100.017010.01845+3.37%
20200.020010.024650.017540.01770-11.56%
20190.020370.021470.019140.01999-1.86%
20180.020080.020440.018600.02027+0.96%
20170.019510.020710.019180.01999+2.46%

Monthly Rupee to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, INR/AUD opened at 0.01466 and closed at 0.01485. The monthly average was 0.01467. The highest rate was 0.01485 on 23 September 2026, while the lowest was 0.01451 on 9 September 2026.

DateOpenHighLowClose
23 Sep 20260.014690.014850.014690.01485
22 Sep 20260.014680.014740.014650.01469
21 Sep 20260.014620.014680.014600.01468
18 Sep 20260.014670.014680.014610.01462
17 Sep 20260.014680.014700.014650.01467
16 Sep 20260.014620.014710.014610.01467
15 Sep 20260.014620.014660.014600.01462
14 Sep 20260.014710.014820.014590.01462
11 Sep 20260.014600.014620.014560.01459
10 Sep 20260.014560.014620.014530.01460
9 Sep 20260.014600.014610.014510.01456
8 Sep 20260.014660.014690.014590.01460
7 Sep 20260.014700.014710.014640.01466
4 Sep 20260.014700.014740.014640.01470
3 Sep 20260.014770.014810.014630.01470
2 Sep 20260.014740.014810.014710.01477
1 Sep 20260.014660.014770.014630.01474

During August 2026, INR/AUD opened at 0.01488 and closed at 0.01466. The monthly average was 0.01475. The highest rate was 0.01503 on 3 August 2026, while the lowest was 0.01452 on 24 August 2026.

DateOpenHighLowClose
31 Aug 20260.014640.014700.014560.01466
28 Aug 20260.014560.014630.014530.01460
27 Aug 20260.014590.014610.014540.01456
26 Aug 20260.014660.014680.014580.01459
25 Aug 20260.014600.014680.014580.01466
24 Aug 20260.014570.014630.014520.01460
21 Aug 20260.014670.014670.014550.01457
20 Aug 20260.014700.014730.014650.01467
19 Aug 20260.014740.014790.014680.01470
18 Aug 20260.014700.014750.014670.01474
17 Aug 20260.014790.014790.014670.01470
14 Aug 20260.014840.014860.014740.01476
13 Aug 20260.014850.014880.014840.01484
12 Aug 20260.014840.014860.014800.01485
11 Aug 20260.014860.014880.014830.01484
10 Aug 20260.014870.014890.014840.01486
7 Aug 20260.014920.014950.014860.01487
6 Aug 20260.014910.014940.014890.01492
5 Aug 20260.014920.014970.014890.01490
4 Aug 20260.014990.014990.014910.01492
3 Aug 20260.014880.015030.014870.01499

During July 2026, INR/AUD opened at 0.01528 and closed at 0.01492. The monthly average was 0.01495. The highest rate was 0.01534 on 1 July 2026, while the lowest was 0.01475 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.014880.014970.014860.01492
30 Jul 20260.015010.015050.014870.01487
29 Jul 20260.015000.015080.014920.01501
28 Jul 20260.014940.015010.014910.01496
27 Jul 20260.014810.014950.014780.01494
24 Jul 20260.014820.014870.014790.01485
23 Jul 20260.014820.014830.014750.01482
22 Jul 20260.014830.014840.014800.01482
21 Jul 20260.014800.014850.014780.01483
20 Jul 20260.014880.014890.014780.01480
17 Jul 20260.014780.014910.014780.01484
16 Jul 20260.014790.014860.014770.01478
15 Jul 20260.014870.014900.014780.01478
14 Jul 20260.015010.015080.014860.01487
13 Jul 20260.015110.015120.014950.01501
10 Jul 20260.015100.015120.015050.01507
9 Jul 20260.015040.015120.015030.01510
8 Jul 20260.015110.015160.015030.01504
7 Jul 20260.015040.015210.015030.01511
6 Jul 20260.015140.015170.015030.01504
3 Jul 20260.015140.015190.015100.01513
2 Jul 20260.015210.015300.015100.01514
1 Jul 20260.015280.015340.015180.01521

During June 2026, INR/AUD opened at 0.01466 and closed at 0.01528. The monthly average was 0.01499. The highest rate was 0.01541 on 26 June 2026, while the lowest was 0.01455 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.015330.015400.015240.01528
29 Jun 20260.015370.015400.015300.01533
26 Jun 20260.015350.015410.015260.01540
25 Jun 20260.015350.015400.015230.01535
24 Jun 20260.015190.015410.015180.01535
23 Jun 20260.015100.015280.015070.01519
22 Jun 20260.015140.015140.015080.01510
19 Jun 20260.015120.015160.015080.01512
18 Jun 20260.015020.015130.014980.01511
17 Jun 20260.014970.015080.014960.01502
16 Jun 20260.014930.015000.014930.01496
15 Jun 20260.014860.014970.014840.01492
12 Jun 20260.014820.014970.014820.01490
11 Jun 20260.014950.014980.014810.01482
10 Jun 20260.014930.015010.014860.01495
9 Jun 20260.014850.014950.014800.01493
8 Jun 20260.014950.014960.014790.01485
5 Jun 20260.014620.014900.014620.01487
4 Jun 20260.014580.014680.014570.01462
3 Jun 20260.014600.014650.014550.01458
2 Jun 20260.014610.014710.014550.01459
1 Jun 20260.014660.014720.014600.01461

During May 2026, INR/AUD opened at 0.01466 and closed at 0.01463. The monthly average was 0.01456. The highest rate was 0.01473 on 7 May 2026, while the lowest was 0.01436 on 14 May 2026.

DateOpenHighLowClose
29 May 20260.014570.014730.014470.01463
28 May 20260.014580.014650.014550.01457
27 May 20260.014520.014660.014460.01458
26 May 20260.014650.014650.014460.01452
25 May 20260.014600.014670.014570.01464
22 May 20260.014550.014690.014490.01464
21 May 20260.014490.014620.014420.01455
20 May 20260.014580.014590.014430.01449
19 May 20260.014490.014590.014480.01458
18 May 20260.014610.014640.014470.01449
15 May 20260.014480.014600.014440.01457
14 May 20260.014410.014490.014360.01448
13 May 20260.014450.014480.014370.01441
12 May 20260.014470.014510.014430.01445
11 May 20260.014640.014640.014450.01447
8 May 20260.014720.014730.014560.01461
7 May 20260.014620.014730.014540.01472
6 May 20260.014600.014650.014500.01462
5 May 20260.014650.014700.014590.01459
4 May 20260.014610.014670.014590.01465
1 May 20260.014660.014670.014590.01463

During April 2026, INR/AUD opened at 0.01546 and closed at 0.01465. The monthly average was 0.01508. The highest rate was 0.01569 on 2 April 2026, while the lowest was 0.01465 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.014780.014800.014650.01465
29 Apr 20260.014700.014830.014700.01478
28 Apr 20260.014750.014780.014700.01470
27 Apr 20260.014850.014850.014750.01476
24 Apr 20260.014900.014920.014840.01488
23 Apr 20260.014890.014940.014840.01490
22 Apr 20260.014930.014940.014860.01489
21 Apr 20260.014970.014980.014900.01493
20 Apr 20260.015130.015140.014950.01497
17 Apr 20260.015010.015070.014960.01505
16 Apr 20260.014920.015040.014890.01501
15 Apr 20260.015060.015080.014920.01492
14 Apr 20260.014840.015170.014820.01506
13 Apr 20260.015070.015250.014840.01484
10 Apr 20260.015280.015310.015170.01520
9 Apr 20260.015390.015470.015240.01528
8 Apr 20260.015220.015390.015200.01539
7 Apr 20260.015550.015610.015220.01522
6 Apr 20260.015620.015640.015480.01555
3 Apr 20260.015560.015670.015550.01564
2 Apr 20260.015590.015690.015480.01556
1 Apr 20260.015460.015610.015370.01559

During March 2026, INR/AUD opened at 0.01556 and closed at 0.01546. The monthly average was 0.01533. The highest rate was 0.01570 on 30 March 2026, while the lowest was 0.01508 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20260.015480.015580.015440.01546
30 Mar 20260.015400.015700.015330.01549
27 Mar 20260.015400.015440.015280.01531
26 Mar 20260.015300.015450.015260.01540
25 Mar 20260.015160.015340.015140.01530
24 Mar 20260.015290.015400.015140.01516
23 Mar 20260.015210.015380.015170.01530
20 Mar 20260.015170.015230.015080.01510
19 Mar 20260.015270.015320.015140.01517
18 Mar 20260.015230.015310.015170.01527
17 Mar 20260.015340.015350.015210.01523
16 Mar 20260.015420.015450.015300.01534
13 Mar 20260.015300.015480.015260.01545
12 Mar 20260.015210.015310.015140.01530
11 Mar 20260.015270.015270.015120.01521
10 Mar 20260.015330.015460.015200.01527
9 Mar 20260.015610.015630.015290.01533
6 Mar 20260.015540.015580.015460.01546
5 Mar 20260.015340.015610.015310.01554
4 Mar 20260.015440.015550.015320.01534
3 Mar 20260.015380.015580.015300.01544
2 Mar 20260.015560.015570.015360.01537

During February 2026, INR/AUD opened at 0.01570 and closed at 0.01544. The monthly average was 0.01562. The highest rate was 0.01605 on 6 February 2026, while the lowest was 0.01540 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.015470.015490.015400.01544
26 Feb 20260.015440.015540.015420.01547
25 Feb 20260.015580.015590.015440.01544
24 Feb 20260.015560.015650.015540.01558
23 Feb 20260.015500.015600.015500.01556
20 Feb 20260.015570.015660.015520.01557
19 Feb 20260.015640.015650.015520.01557
18 Feb 20260.015580.015660.015570.01564
17 Feb 20260.015580.015690.015570.01558
16 Feb 20260.015620.015620.015540.01558
13 Feb 20260.015580.015660.015550.01561
12 Feb 20260.015470.015600.015420.01558
11 Feb 20260.015610.015610.015440.01547
10 Feb 20260.015550.015630.015550.01561
9 Feb 20260.015690.015750.015530.01555
6 Feb 20260.016010.016050.015710.01574
5 Feb 20260.015810.016020.015770.01601
4 Feb 20260.015750.015860.015710.01581
3 Feb 20260.015890.015920.015710.01575
2 Feb 20260.015700.015970.015610.01590

During January 2026, INR/AUD opened at 0.01666 and closed at 0.01567. The monthly average was 0.01624. The highest rate was 0.01667 on 1 January 2026, while the lowest was 0.01533 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.015460.015700.015440.01567
29 Jan 20260.015430.015600.015330.01546
28 Jan 20260.015610.015650.015410.01544
27 Jan 20260.015770.015810.015580.01561
26 Jan 20260.015780.015810.015710.01577
23 Jan 20260.015970.015990.015800.01583
22 Jan 20260.016170.016170.015960.01597
21 Jan 20260.016300.016320.016110.01617
20 Jan 20260.016400.016400.016290.01630
19 Jan 20260.016480.016510.016370.01640
16 Jan 20260.016520.016530.016410.01649
15 Jan 20260.016590.016620.016500.01651
14 Jan 20260.016570.016600.016540.01659
13 Jan 20260.016540.016590.016480.01657
12 Jan 20260.016570.016580.016490.01654
9 Jan 20260.016600.016630.016540.01654
8 Jan 20260.016560.016640.016530.01661
7 Jan 20260.016470.016560.016400.01656
6 Jan 20260.016510.016530.016450.01647
5 Jan 20260.016620.016640.016500.01651
2 Jan 20260.016640.016650.016530.01659
1 Jan 20260.016660.016670.016640.01665

During December 2025, INR/AUD opened at 0.01708 and closed at 0.01666. The monthly average was 0.01671. The highest rate was 0.01711 on 1 December 2025, while the lowest was 0.01652 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.016640.016710.016610.01666
30 Dec 20250.016610.016650.016550.01664
29 Dec 20250.016580.016640.016530.01661
26 Dec 20250.016550.016640.016530.01658
25 Dec 20250.016600.016620.016520.01655
24 Dec 20250.016680.016690.016580.01660
23 Dec 20250.016760.016770.016650.01668
22 Dec 20250.016880.016880.016750.01676
19 Dec 20250.016750.016960.016730.01687
18 Dec 20250.016760.016810.016720.01675
17 Dec 20250.016580.016800.016550.01676
16 Dec 20250.016590.016630.016520.01658
15 Dec 20250.016610.016640.016560.01659
12 Dec 20250.016630.016640.016560.01660
11 Dec 20250.016690.016740.016600.01663
10 Dec 20250.016750.016780.016650.01669
9 Dec 20250.016740.016780.016710.01675
8 Dec 20250.016760.016770.016680.01674
5 Dec 20250.016850.016850.016730.01673
4 Dec 20250.016790.016850.016730.01685
3 Dec 20250.016920.016970.016790.01679
2 Dec 20250.017060.017070.016920.01692
1 Dec 20250.017080.017110.017010.01706

During November 2025, INR/AUD opened at 0.01725 and closed at 0.01712. The monthly average was 0.01731. The highest rate was 0.01753 on 4 November 2025, while the lowest was 0.01707 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.017120.017150.017070.01712
27 Nov 20250.017190.017190.017120.01712
26 Nov 20250.017340.017340.017180.01719
25 Nov 20250.017350.017420.017330.01734
24 Nov 20250.017270.017400.017260.01735
21 Nov 20250.017480.017520.017280.01729
20 Nov 20250.017410.017510.017350.01748
19 Nov 20250.017350.017510.017350.01741
18 Nov 20250.017380.017450.017330.01735
17 Nov 20250.017260.017400.017250.01738
14 Nov 20250.017250.017330.017200.01726
12 Nov 20250.017290.017340.017140.01729
11 Nov 20250.017290.017360.017210.01729
10 Nov 20250.017270.017330.017240.01727
6 Nov 20250.017430.017480.017350.01738
5 Nov 20250.017330.017480.017290.01743
4 Nov 20250.017380.017530.017300.01733
3 Nov 20250.017250.017400.017220.01738

During October 2025, INR/AUD opened at 0.01703 and closed at 0.01725. The monthly average was 0.01732. The highest rate was 0.01772 on 16 October 2025, while the lowest was 0.01699 on 1 October 2025.

DateOpenHighLowClose
30 Oct 20250.017260.017340.017180.01725
29 Oct 20250.017260.017370.017140.01727
28 Oct 20250.017230.017300.017090.01725
27 Oct 20250.017380.017410.017180.01722
23 Oct 20250.017510.017570.017410.01749
22 Oct 20250.017520.017620.017440.01751
21 Oct 20250.017540.017570.017440.01752
20 Oct 20250.017450.017610.017420.01754
16 Oct 20250.017550.017720.017470.01751
15 Oct 20250.017320.017590.017290.01755
14 Oct 20250.017400.017410.017260.01730
13 Oct 20250.017300.017540.017270.01740
9 Oct 20250.017190.017440.017120.01739
8 Oct 20250.017120.017240.017030.01720
7 Oct 20250.017130.017200.017090.01711
6 Oct 20250.017040.017150.017000.01713
2 Oct 20250.017110.017140.017020.01708
1 Oct 20250.017030.017170.016990.01710

How to Read the INR/AUD Rate

INR is the base currency and AUD is the quote currency. A rate of 0.01485 means one INR was worth 0.01485 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,921 daily observations from 6 September 2017 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01485, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01772 on 16 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01436 on 14 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today