Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Dirham (INR/AED) Exchange Rate History

Explore Rupee to Dirham historical exchange rates from 7 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/AED movements.

FX MARKET OPEN
Live INR/AED rate
Latest close0.0390612 November 2026
Previous close0.03919Previous trading day
1-month change+1.84%Against one month ago
1-year change-5.99%Against one year ago
52-week high0.0416212 Nov 2025
52-week low0.0378120 May 2026
12-month average0.03931Average daily close
Range position32.6%Within the 52-week range

Over the last 12 months, INR/AED traded between 0.03781 and 0.04162, with an average closing rate of 0.03931. The Rupee lost 5.99% against the Dirham over the period. The strongest rate was recorded on 12 November 2025, while the weakest was recorded on 20 May 2026.

INR/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.040810.040930.037810.03906-4.31%
20250.042820.043930.040280.04081-4.67%
20240.044120.044440.042820.04291-2.75%
20230.044380.045410.043990.04413-0.57%
20220.049310.049800.044110.04438-9.99%
20210.050280.050830.048070.04933-1.88%
20200.051480.051970.047700.05030-2.29%
20190.052800.053800.050730.05149-2.49%
20180.057540.058070.049310.05280-8.24%
20170.054050.057800.053590.05754+6.44%
20160.055490.055650.053300.05405-2.59%
20150.058280.059950.054670.05546-4.83%
20140.059450.063050.057470.05828-1.98%
20130.066800.069440.053390.05942-11.05%
20120.069300.075590.064060.06693-3.41%
20110.082370.083750.067610.06930-15.87%
20100.079240.083820.076860.08217+3.70%
20090.075640.080710.070420.07911+4.59%
20080.093280.094160.072570.07553-19.03%
20070.093280.093980.092510.09320-0.09%

Monthly Rupee to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, INR/AED opened at 0.03869 and closed at 0.03906. The monthly average was 0.03897. The highest rate was 0.03934 on 10 November 2026, while the lowest was 0.03865 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.039190.039240.039010.03906
11 Nov 20260.039100.039240.039100.03919
10 Nov 20260.039100.039340.039080.03910
9 Nov 20260.039090.039250.039020.03910
6 Nov 20260.038880.039140.038850.03906
5 Nov 20260.038860.038970.038840.03888
4 Nov 20260.038760.039010.038710.03886
3 Nov 20260.038770.038830.038700.03876
2 Nov 20260.038690.038830.038650.03877

During October 2026, INR/AED opened at 0.03828 and closed at 0.03868. The monthly average was 0.03847. The highest rate was 0.03895 on 21 October 2026, while the lowest was 0.03790 on 8 October 2026.

DateOpenHighLowClose
30 Oct 20260.038600.038720.038540.03868
29 Oct 20260.038570.038630.038510.03860
28 Oct 20260.038590.038670.038520.03857
27 Oct 20260.038580.038690.038550.03859
26 Oct 20260.038680.038700.038560.03858
23 Oct 20260.038780.038780.038660.03868
22 Oct 20260.038940.038940.038690.03878
21 Oct 20260.038770.038950.038730.03894
20 Oct 20260.038660.038800.038640.03877
19 Oct 20260.038670.038760.038630.03866
16 Oct 20260.038850.038850.038640.03867
15 Oct 20260.038600.038860.038600.03885
14 Oct 20260.038540.038750.038520.03860
13 Oct 20260.038350.038710.038340.03854
12 Oct 20260.037950.038460.037950.03835
9 Oct 20260.037930.038280.037900.03806
8 Oct 20260.037960.037980.037900.03793
7 Oct 20260.038110.038120.037900.03796
6 Oct 20260.038120.038150.038080.03811
5 Oct 20260.038130.038200.038120.03812
2 Oct 20260.038170.038250.038120.03820
1 Oct 20260.038280.038290.038130.03817

During September 2026, INR/AED opened at 0.03861 and closed at 0.03828. The monthly average was 0.03846. The highest rate was 0.03897 on 3 September 2026, while the lowest was 0.03819 on 25 September 2026.

DateOpenHighLowClose
30 Sep 20260.038230.038350.038230.03828
29 Sep 20260.038270.038330.038190.03823
28 Sep 20260.038340.038340.038230.03826
25 Sep 20260.038190.038380.038190.03833
24 Sep 20260.038360.038400.038190.03819
23 Sep 20260.038380.038450.038250.03836
22 Sep 20260.038370.038460.038310.03838
21 Sep 20260.038250.038370.038230.03837
18 Sep 20260.038340.038390.038240.03826
17 Sep 20260.038200.038390.038200.03834
16 Sep 20260.038260.038320.038200.03820
15 Sep 20260.038320.038360.038260.03826
14 Sep 20260.038650.038870.038280.03832
11 Sep 20260.038380.038460.038330.03842
10 Sep 20260.038610.038610.038380.03838
9 Sep 20260.038720.038740.038570.03861
8 Sep 20260.038870.038880.038700.03872
7 Sep 20260.038890.038920.038820.03887
4 Sep 20260.038860.038930.038790.03890
3 Sep 20260.038870.038970.038730.03886
2 Sep 20260.038680.038970.038630.03887
1 Sep 20260.038610.038770.038560.03868

During August 2026, INR/AED opened at 0.03850 and closed at 0.03861. The monthly average was 0.03848. The highest rate was 0.03872 on 5 August 2026, while the lowest was 0.03825 on 24 August 2026.

DateOpenHighLowClose
31 Aug 20260.038500.038620.038270.03861
28 Aug 20260.038470.038530.038390.03842
27 Aug 20260.038480.038520.038430.03847
26 Aug 20260.038580.038610.038450.03848
25 Aug 20260.038370.038600.038340.03858
24 Aug 20260.038380.038530.038250.03835
21 Aug 20260.038350.038410.038340.03838
20 Aug 20260.038460.038460.038340.03835
19 Aug 20260.038330.038470.038330.03846
18 Aug 20260.038380.038410.038330.03833
17 Aug 20260.038480.038480.038350.03838
14 Aug 20260.038500.038510.038390.03841
13 Aug 20260.038520.038530.038460.03850
12 Aug 20260.038500.038560.038470.03852
11 Aug 20260.038500.038540.038470.03850
10 Aug 20260.038570.038610.038490.03850
7 Aug 20260.038530.038650.038490.03861
6 Aug 20260.038630.038650.038520.03853
5 Aug 20260.038620.038720.038560.03863
4 Aug 20260.038520.038660.038480.03862
3 Aug 20260.038500.038610.038490.03852

During July 2026, INR/AED opened at 0.03879 and closed at 0.03850. The monthly average was 0.03826. The highest rate was 0.03883 on 1 July 2026, while the lowest was 0.03790 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.038380.038560.038380.03850
30 Jul 20260.038370.038510.038340.03838
29 Jul 20260.038420.038480.038280.03837
28 Jul 20260.038350.038450.038290.03831
27 Jul 20260.038030.038350.038030.03835
24 Jul 20260.037910.038160.037900.03810
23 Jul 20260.038030.038070.037910.03791
22 Jul 20260.038120.038150.038020.03803
21 Jul 20260.038060.038210.038040.03812
20 Jul 20260.038140.038150.038040.03806
17 Jul 20260.038000.038170.038000.03804
16 Jul 20260.038060.038160.037990.03800
15 Jul 20260.038090.038240.038050.03806
14 Jul 20260.038140.038320.038090.03809
13 Jul 20260.038530.038530.038080.03814
10 Jul 20260.038500.038570.038420.03849
9 Jul 20260.038310.038530.038310.03850
8 Jul 20260.038420.038660.038290.03831
7 Jul 20260.038410.038740.038380.03842
6 Jul 20260.038570.038590.038400.03841
3 Jul 20260.038440.038610.038390.03858
2 Jul 20260.038490.038700.038440.03844
1 Jul 20260.038790.038830.038450.03849

During June 2026, INR/AED opened at 0.03865 and closed at 0.03879. The monthly average was 0.03863. The highest rate was 0.03902 on 25 June 2026, while the lowest was 0.03814 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.038740.038880.038700.03879
29 Jun 20260.038920.038970.038720.03874
26 Jun 20260.038900.039010.038670.03900
25 Jun 20260.038890.039020.038660.03890
24 Jun 20260.038580.038980.038580.03889
23 Jun 20260.038780.038830.038550.03858
22 Jun 20260.038930.038960.038750.03878
19 Jun 20260.038930.038980.038840.03892
18 Jun 20260.038720.038990.038690.03893
17 Jun 20260.038830.038980.038600.03872
16 Jun 20260.038760.038890.038760.03883
15 Jun 20260.038610.038890.038610.03876
12 Jun 20260.038350.038720.038350.03855
11 Jun 20260.038400.038640.038300.03835
10 Jun 20260.038510.038620.038340.03840
9 Jun 20260.038380.038580.038380.03851
8 Jun 20260.038680.038680.038290.03838
5 Jun 20260.038280.038700.038280.03851
4 Jun 20260.038190.038410.038190.03828
3 Jun 20260.038450.038510.038140.03819
2 Jun 20260.038430.038660.038370.03845
1 Jun 20260.038650.038740.038430.03843

During May 2026, INR/AED opened at 0.03876 and closed at 0.03866. The monthly average was 0.03844. The highest rate was 0.03910 on 7 May 2026, while the lowest was 0.03781 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.038320.038850.038090.03866
28 May 20260.038200.038380.037990.03832
27 May 20260.038230.038450.038120.03820
26 May 20260.038560.038560.038090.03823
25 May 20260.038370.038610.038310.03856
22 May 20260.038190.038470.038030.03837
21 May 20260.038050.038300.037870.03819
20 May 20260.038030.038100.037810.03805
19 May 20260.038150.038150.037900.03803
18 May 20260.038270.038290.038020.03815
15 May 20260.038370.038400.038220.03826
14 May 20260.038380.038450.038280.03837
13 May 20260.038400.038470.038280.03838
12 May 20260.038500.038500.038310.03840
11 May 20260.038890.038890.038500.03850
8 May 20260.038960.038960.038760.03890
7 May 20260.038840.039100.038700.03896
6 May 20260.038610.039000.038580.03884
5 May 20260.038550.038660.038490.03861
4 May 20260.038690.038750.038500.03855
1 May 20260.038760.038780.038540.03871

During April 2026, INR/AED opened at 0.03928 and closed at 0.03876. The monthly average was 0.03929. The highest rate was 0.03993 on 9 April 2026, while the lowest was 0.03850 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.038690.038790.038500.03876
29 Apr 20260.038800.038820.038680.03869
28 Apr 20260.038960.039000.038770.03880
27 Apr 20260.038970.039020.038940.03896
24 Apr 20260.039030.039050.038920.03905
23 Apr 20260.039150.039150.038930.03903
22 Apr 20260.039230.039280.039130.03915
21 Apr 20260.039440.039470.039190.03923
20 Apr 20260.039660.039660.039410.03944
17 Apr 20260.039470.039770.039470.03966
16 Apr 20260.039330.039550.039320.03947
15 Apr 20260.039420.039450.039280.03933
14 Apr 20260.038680.039490.038600.03942
13 Apr 20260.038860.039440.038680.03868
10 Apr 20260.039720.039740.039450.03945
9 Apr 20260.039800.039930.039500.03972
8 Apr 20260.039550.039820.039420.03980
7 Apr 20260.039510.039600.039420.03955
6 Apr 20260.039500.039630.039380.03951
3 Apr 20260.039510.039660.039500.03960
2 Apr 20260.039640.039650.039160.03951
1 Apr 20260.039280.039670.039120.03964

During March 2026, INR/AED opened at 0.04033 and closed at 0.03928. The monthly average was 0.03952. The highest rate was 0.04033 on 2 March 2026, while the lowest was 0.03858 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.038920.039380.038910.03928
30 Mar 20260.038750.039510.038580.03892
27 Mar 20260.038940.039020.038670.03872
26 Mar 20260.039020.039150.038830.03894
25 Mar 20260.038950.039210.038870.03902
24 Mar 20260.039360.039400.038920.03895
23 Mar 20260.039150.039550.039010.03936
20 Mar 20260.039450.039560.039060.03906
19 Mar 20260.039410.039580.039310.03945
18 Mar 20260.039750.039770.039280.03941
17 Mar 20260.039800.039800.039710.03975
16 Mar 20260.039680.039860.039670.03980
13 Mar 20260.039750.039800.039620.03966
12 Mar 20260.039820.039890.039680.03975
11 Mar 20260.039930.039990.039800.03982
10 Mar 20260.039780.040110.039770.03993
9 Mar 20260.039950.040030.039760.03978
6 Mar 20260.040010.040110.039920.03995
5 Mar 20260.039870.040210.039850.04001
4 Mar 20260.039920.039980.039790.03987
3 Mar 20260.040110.040110.039720.03992
2 Mar 20260.040330.040330.040020.04011

During February 2026, INR/AED opened at 0.04005 and closed at 0.04033. The monthly average was 0.04048. The highest rate was 0.04079 on 3 February 2026, while the lowest was 0.03991 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.040350.040400.040300.04033
26 Feb 20260.040380.040440.040340.04035
25 Feb 20260.040390.040430.040370.04038
24 Feb 20260.040350.040430.040350.04039
23 Feb 20260.040480.040500.040340.04035
20 Feb 20260.040340.040490.040310.04048
19 Feb 20260.040450.040470.040260.04034
18 Feb 20260.040520.040540.040450.04045
17 Feb 20260.040450.040540.040450.04052
16 Feb 20260.040550.040560.040430.04045
13 Feb 20260.040550.040560.040460.04056
12 Feb 20260.040470.040620.040470.04055
11 Feb 20260.040540.040590.040440.04047
10 Feb 20260.040460.040600.040450.04054
9 Feb 20260.040550.040640.040450.04046
6 Feb 20260.040660.040720.040430.04054
5 Feb 20260.040610.040780.040570.04066
4 Feb 20260.040610.040700.040570.04061
3 Feb 20260.040600.040790.040570.04061
2 Feb 20260.040050.040740.039910.04060

During January 2026, INR/AED opened at 0.04081 and closed at 0.04006. The monthly average was 0.04045. The highest rate was 0.04093 on 8 January 2026, while the lowest was 0.03980 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.040010.040070.039910.04006
29 Jan 20260.039900.040020.039860.04001
28 Jan 20260.040120.040170.039800.03990
27 Jan 20260.040040.040190.039960.04012
26 Jan 20260.040070.040150.040010.04004
23 Jan 20260.040110.040160.039920.04009
22 Jan 20260.040120.040230.040060.04011
21 Jan 20260.040300.040350.040000.04012
20 Jan 20260.040400.040410.040300.04030
19 Jan 20260.040480.040520.040360.04040
16 Jan 20260.040640.040660.040410.04048
15 Jan 20260.040710.040710.040610.04064
14 Jan 20260.040680.040800.040600.04071
13 Jan 20260.040750.040750.040600.04068
12 Jan 20260.040690.040750.040610.04075
9 Jan 20260.040850.040860.040610.04069
8 Jan 20260.040870.040930.040750.04085
7 Jan 20260.040740.040910.040700.04087
6 Jan 20260.040700.040780.040690.04074
5 Jan 20260.040800.040800.040660.04070
2 Jan 20260.040820.040870.040700.04080
1 Jan 20260.040810.040820.040810.04082

During December 2025, INR/AED opened at 0.04110 and closed at 0.04081. The monthly average was 0.04080. The highest rate was 0.04115 on 19 December 2025, while the lowest was 0.04028 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.040910.040920.040810.04081
30 Dec 20250.040850.040940.040810.04091
29 Dec 20250.040890.040890.040810.04085
26 Dec 20250.040760.040950.040760.04090
25 Dec 20250.040880.040880.040680.04076
24 Dec 20250.041050.041060.040870.04088
23 Dec 20250.040990.041080.040880.04105
22 Dec 20250.041000.041040.040910.04099
19 Dec 20250.040690.041150.040670.04100
18 Dec 20250.040620.040780.040600.04069
17 Dec 20250.040380.040880.040280.04062
16 Dec 20250.040460.040460.040320.04038
15 Dec 20250.040540.040600.040460.04046
12 Dec 20250.040690.040730.040520.04057
11 Dec 20250.040900.040900.040510.04069
10 Dec 20250.040840.040920.040780.04090
9 Dec 20250.040750.040890.040710.04084
8 Dec 20250.040830.040840.040690.04075
5 Dec 20250.040880.040940.040770.04083
4 Dec 20250.040730.040930.040600.04088
3 Dec 20250.040840.040870.040670.04073
2 Dec 20250.040980.040980.040800.04084
1 Dec 20250.041100.041110.040890.04098

How to Read the INR/AED Rate

INR is the base currency and AED is the quote currency. A rate of 0.03906 means one INR was worth 0.03906 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.03906, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.04162 on 12 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.03781 on 20 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today