Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Hong Kong Dollar (INR/HKD) Exchange Rate History

Explore Rupee to Hong Kong Dollar historical exchange rates from 29 June 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/HKD movements.

FX MARKET CLOSED
Live INR/HKD rate
Latest close0.0820714 August 2026
Previous close0.08226Previous trading day
1-month change+0.97%Against one month ago
1-year change-7.89%Against one year ago
52-week high0.0896014 Aug 2025
52-week low0.0806620 May 2026
12-month average0.08528Average daily close
Range position15.8%Within the 52-week range

Over the last 12 months, INR/HKD traded between 0.08066 and 0.08960, with an average closing rate of 0.08528. The Rupee lost 7.89% against the Hong Kong Dollar over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 20 May 2026.

INR/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.086510.086800.080660.08207-5.13%
20250.090780.103210.085310.08651-4.71%
20240.093540.094870.090150.09079-2.94%
20230.094120.097080.091950.09339-0.77%
20220.104690.105710.092400.09411-10.11%
20210.105800.107460.102050.10479-0.96%
20200.109270.109950.100620.10591-3.07%
20190.112640.114820.108290.10917-3.08%
20180.122510.124030.105210.11194-8.63%
20170.114250.123500.113200.12198+6.77%
20160.115350.120600.112080.11411-1.07%
20150.122980.126980.115010.11658-5.20%
20140.125350.141680.121360.12235-2.39%
20130.140650.146600.112130.12524-10.96%
20120.146270.159640.135350.14163-3.17%
20110.172980.177750.143340.14645-15.34%
20100.167030.179220.162400.17366+3.97%
20090.160720.169030.148510.16703+3.93%
20080.196750.199750.151830.16072-18.31%
20070.191590.199340.187490.19675+2.69%

Monthly Rupee to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/HKD opened at 0.08220 and closed at 0.08207. The monthly average was 0.08231. The highest rate was 0.08270 on 5 August 2026, while the lowest was 0.08204 on 14 August 2026.

DateOpenHighLowClose
14 Aug 20260.082250.082290.082040.08207
13 Aug 20260.082300.082330.082180.08226
12 Aug 20260.082270.082390.082190.08230
11 Aug 20260.082240.082330.082200.08227
10 Aug 20260.082400.082480.082230.08224
7 Aug 20260.082300.082560.082230.08246
6 Aug 20260.082500.082530.082280.08230
5 Aug 20260.082470.082700.082350.08250
4 Aug 20260.082260.082560.082180.08247
3 Aug 20260.082200.082450.082190.08226

During July 2026, INR/HKD opened at 0.08285 and closed at 0.08220. The monthly average was 0.08169. The highest rate was 0.08294 on 1 July 2026, while the lowest was 0.08092 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.081970.082340.081970.08220
30 Jul 20260.081920.082240.081880.08197
29 Jul 20260.082020.082170.081730.08192
28 Jul 20260.081880.082100.081760.08180
27 Jul 20260.081210.081890.081200.08188
24 Jul 20260.080940.081480.080930.08136
23 Jul 20260.081200.081280.080920.08094
22 Jul 20260.081390.081440.081170.08120
21 Jul 20260.081260.081600.081220.08139
20 Jul 20260.081420.081450.081210.08126
17 Jul 20260.081120.081490.081110.08120
16 Jul 20260.081230.081460.081090.08112
15 Jul 20260.081280.081600.081200.08123
14 Jul 20260.081400.081780.081280.08128
13 Jul 20260.082240.082240.081290.08140
10 Jul 20260.082150.082310.081980.08216
9 Jul 20260.081770.082250.081770.08215
8 Jul 20260.082030.082550.081720.08178
7 Jul 20260.082030.082720.081970.08203
6 Jul 20260.082370.082410.081990.08203
3 Jul 20260.082100.082450.082000.08238
2 Jul 20260.082200.082660.082090.08210
1 Jul 20260.082850.082940.082120.08220

During June 2026, INR/HKD opened at 0.08247 and closed at 0.08285. The monthly average was 0.08244. The highest rate was 0.08330 on 25 June 2026, while the lowest was 0.08138 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.082710.083030.082630.08285
29 Jun 20260.083110.083210.082670.08271
26 Jun 20260.083050.083280.082560.08327
25 Jun 20260.083010.083300.082510.08305
24 Jun 20260.082380.083230.082370.08301
23 Jun 20260.082780.082900.082300.08238
22 Jun 20260.083080.083160.082710.08278
19 Jun 20260.083070.083210.082890.08305
18 Jun 20260.082600.083200.082540.08307
17 Jun 20260.082820.083140.082360.08260
16 Jun 20260.082690.082960.082690.08282
15 Jun 20260.082380.082980.082380.08269
12 Jun 20260.081830.082620.081830.08224
11 Jun 20260.081930.082440.081740.08183
10 Jun 20260.082190.082420.081820.08193
9 Jun 20260.081890.082320.081890.08219
8 Jun 20260.082510.082510.081680.08189
5 Jun 20260.081650.082560.081650.08215
4 Jun 20260.081490.081960.081480.08165
3 Jun 20260.082050.082170.081380.08149
2 Jun 20260.082020.082500.081870.08205
1 Jun 20260.082470.082680.082000.08202

During May 2026, INR/HKD opened at 0.08266 and closed at 0.08248. The monthly average was 0.08198. The highest rate was 0.08340 on 7 May 2026, while the lowest was 0.08066 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.081740.082910.081240.08248
28 May 20260.081480.081890.081010.08174
27 May 20260.081570.082030.081330.08149
26 May 20260.082250.082250.081260.08157
25 May 20260.081860.082370.081730.08225
22 May 20260.081460.082080.081130.08186
21 May 20260.081130.081690.080750.08146
20 May 20260.081120.081260.080660.08113
19 May 20260.081340.081350.080820.08112
18 May 20260.081590.081650.081050.08134
15 May 20260.081840.081890.081490.08158
14 May 20260.081810.082000.081640.08184
13 May 20260.081860.082000.081590.08181
12 May 20260.082070.082090.081650.08185
11 May 20260.082910.082910.082040.08207
8 May 20260.083100.083100.082630.08294
7 May 20260.082860.083400.082530.08310
6 May 20260.082380.083220.082320.08286
5 May 20260.082230.082500.082130.08238
4 May 20260.082550.082670.082120.08223
1 May 20260.082660.082730.082190.08257

During April 2026, INR/HKD opened at 0.08385 and closed at 0.08266. The monthly average was 0.08381. The highest rate was 0.08518 on 9 April 2026, while the lowest was 0.08213 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.082570.082730.082130.08266
29 Apr 20260.082790.082830.082520.08257
28 Apr 20260.083140.083240.082730.08279
27 Apr 20260.083130.083250.083100.08314
24 Apr 20260.083230.083300.083010.08330
23 Apr 20260.083500.083500.083010.08322
22 Apr 20260.083640.083760.083440.08350
21 Apr 20260.084080.084180.083550.08364
20 Apr 20260.084570.084570.084050.08408
17 Apr 20260.084070.084790.084070.08465
16 Apr 20260.083870.084240.083840.08408
15 Apr 20260.084090.084190.083790.08387
14 Apr 20260.082460.084230.082310.08409
13 Apr 20260.082880.084090.082470.08247
10 Apr 20260.084720.084800.084100.08412
9 Apr 20260.084880.085180.084270.08472
8 Apr 20260.084360.084930.084060.08488
7 Apr 20260.084300.084500.084120.08436
6 Apr 20260.084290.084570.084050.08430
3 Apr 20260.084290.084650.084290.08449
2 Apr 20260.084600.084630.083560.08429
1 Apr 20260.083850.084660.083490.08460

During March 2026, INR/HKD opened at 0.08590 and closed at 0.08385. The monthly average was 0.08423. The highest rate was 0.08591 on 2 March 2026, while the lowest was 0.08231 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.083050.084050.083030.08385
30 Mar 20260.082640.084270.082310.08305
27 Mar 20260.082980.083190.082430.08250
26 Mar 20260.083070.083360.082710.08298
25 Mar 20260.083020.083460.082740.08307
24 Mar 20260.083970.084030.082940.08302
23 Mar 20260.083510.084350.083170.08397
20 Mar 20260.084150.084370.083310.08331
19 Mar 20260.084100.084410.083900.08416
18 Mar 20260.084830.084880.083830.08410
17 Mar 20260.084860.084870.084720.08482
16 Mar 20260.084570.084970.084550.08487
13 Mar 20260.084720.084820.084420.08456
12 Mar 20260.084850.085000.084550.08472
11 Mar 20260.085060.085230.084780.08485
10 Mar 20260.084720.085430.084700.08507
9 Mar 20260.085030.085220.084610.08472
6 Mar 20260.085190.085420.085020.08508
5 Mar 20260.084860.085630.084840.08519
4 Mar 20260.084830.085110.084640.08486
3 Mar 20260.085420.085430.084370.08483
2 Mar 20260.085900.085910.085230.08542

During February 2026, INR/HKD opened at 0.08517 and closed at 0.08589. The monthly average was 0.08616. The highest rate was 0.08677 on 3 February 2026, while the lowest was 0.08486 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.085960.086060.085850.08589
26 Feb 20260.085980.086130.085910.08596
25 Feb 20260.086040.086080.085960.08598
24 Feb 20260.085900.086100.085900.08604
23 Feb 20260.086120.086190.085890.08590
20 Feb 20260.085840.086140.085770.08614
19 Feb 20260.086070.086110.085680.08584
18 Feb 20260.086240.086280.086050.08607
17 Feb 20260.086090.086250.086080.08624
16 Feb 20260.086310.086320.086050.08609
13 Feb 20260.086310.086330.086120.08632
12 Feb 20260.086140.086460.086120.08631
11 Feb 20260.086300.086380.086060.08614
10 Feb 20260.086100.086410.086090.08630
9 Feb 20260.086270.086470.086060.08609
6 Feb 20260.086520.086630.086000.08625
5 Feb 20260.086380.086710.086250.08652
4 Feb 20260.086400.086570.086310.08638
3 Feb 20260.086360.086770.086280.08640
2 Feb 20260.085170.086660.084860.08635

During January 2026, INR/HKD opened at 0.08651 and closed at 0.08518. The monthly average was 0.08587. The highest rate was 0.08680 on 8 January 2026, while the lowest was 0.08455 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.085050.085250.084860.08518
29 Jan 20260.084770.085060.084690.08505
28 Jan 20260.085220.085330.084550.08477
27 Jan 20260.085020.085340.084860.08522
26 Jan 20260.085060.085230.084950.08502
23 Jan 20260.085160.085280.084760.08512
22 Jan 20260.085180.085400.085070.08516
21 Jan 20260.085590.085670.084930.08518
20 Jan 20260.085770.085810.085570.08559
19 Jan 20260.085960.086020.085680.08577
16 Jan 20260.086290.086340.085820.08594
15 Jan 20260.086430.086440.086230.08629
14 Jan 20260.086410.086640.086200.08643
13 Jan 20260.086500.086530.086270.08641
12 Jan 20260.086370.086510.086210.08650
9 Jan 20260.086670.086730.086200.08636
8 Jan 20260.086670.086800.086430.08667
7 Jan 20260.086380.086760.086320.08665
6 Jan 20260.086280.086480.086220.08638
5 Jan 20260.086550.086580.086210.08628
2 Jan 20260.086540.086690.086340.08656
1 Jan 20260.086510.086550.086510.08654

During December 2025, INR/HKD opened at 0.08714 and closed at 0.08651. The monthly average was 0.08643. The highest rate was 0.08718 on 19 December 2025, while the lowest was 0.08531 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.086680.086720.086500.08651
30 Dec 20250.086470.086780.086420.08668
29 Dec 20250.086530.086560.086390.08647
26 Dec 20250.086290.086700.086290.08656
25 Dec 20250.086570.086570.086120.08630
24 Dec 20250.086920.086960.086520.08657
23 Dec 20250.086820.086990.086570.08693
22 Dec 20250.086870.086950.086650.08682
19 Dec 20250.086210.087180.086170.08687
18 Dec 20250.086040.086390.086020.08621
17 Dec 20250.085540.086590.085310.08604
16 Dec 20250.085730.085730.085410.08554
15 Dec 20250.085940.086040.085720.08573
12 Dec 20250.086230.086300.085880.08596
11 Dec 20250.086640.086640.085850.08623
10 Dec 20250.086560.086700.086410.08664
9 Dec 20250.086320.086640.086240.08655
8 Dec 20250.086540.086550.086220.08632
5 Dec 20250.086630.086770.086420.08655
4 Dec 20250.086320.086740.086030.08663
3 Dec 20250.086570.086610.086180.08632
2 Dec 20250.086910.086940.086520.08657
1 Dec 20250.087140.087160.086720.08691

During November 2025, INR/HKD opened at 0.08730 and closed at 0.08713. The monthly average was 0.08744. The highest rate was 0.08812 on 19 November 2025, while the lowest was 0.08676 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.087040.087170.086930.08713
27 Nov 20250.087230.087240.087000.08704
26 Nov 20250.087220.087240.087100.08723
25 Nov 20250.087290.087410.087110.08722
24 Nov 20250.086830.087380.086810.08729
21 Nov 20250.087760.087860.086760.08687
20 Nov 20250.088010.088010.087720.08776
19 Nov 20250.087900.088120.087900.08801
18 Nov 20250.087710.087960.087670.08790
17 Nov 20250.087630.087770.087590.08771
15 Nov 20250.087400.087400.087400.08740
14 Nov 20250.087490.087670.087490.08766
13 Nov 20250.087500.087500.087300.08730
12 Nov 20250.087600.087600.087400.08750
11 Nov 20250.087400.087700.087400.08760
10 Nov 20250.087500.087500.087400.08740
8 Nov 20250.087500.087500.087500.08750
7 Nov 20250.087500.087500.087400.08750
6 Nov 20250.087600.087600.087400.08750
5 Nov 20250.087400.087600.087300.08760
4 Nov 20250.087400.087600.087300.08740
3 Nov 20250.087300.087400.087300.08740
1 Nov 20250.087300.087300.087300.08730

During October 2025, INR/HKD opened at 0.08740 and closed at 0.08730. The monthly average was 0.08773. The highest rate was 0.08840 on 16 October 2025, while the lowest was 0.08730 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.087400.087500.087300.08730
30 Oct 20250.087700.087700.087300.08740
29 Oct 20250.087800.087900.087600.08770
28 Oct 20250.087800.087900.087600.08780
27 Oct 20250.088200.088200.087700.08780
25 Oct 20250.088200.088200.088200.08820
24 Oct 20250.088300.088400.088200.08820
23 Oct 20250.088400.088400.088100.08830
22 Oct 20250.088100.088400.088000.08830
21 Oct 20250.088200.088200.087900.08810
20 Oct 20250.088000.088300.088000.08810
18 Oct 20250.088100.088100.088000.08800
17 Oct 20250.088100.088300.087900.08810
16 Oct 20250.088200.088400.088000.08810
15 Oct 20250.087300.088200.087300.08820
14 Oct 20250.087500.087500.087300.08730
13 Oct 20250.087400.087500.087300.08750
11 Oct 20250.087500.087500.087400.08740
10 Oct 20250.087300.087700.087300.08750
9 Oct 20250.087400.087500.087300.08730
8 Oct 20250.087500.087500.087400.08740
7 Oct 20250.087500.087500.087400.08750
6 Oct 20250.087400.087500.087400.08750
4 Oct 20250.087400.087400.087400.08740
3 Oct 20250.087500.087500.087400.08740
2 Oct 20250.087500.087600.087300.08750
1 Oct 20250.087400.087600.087300.08750

During September 2025, INR/HKD opened at 0.08820 and closed at 0.08740. The monthly average was 0.08795. The highest rate was 0.08850 on 2 September 2025, while the lowest was 0.08720 on 24 September 2025.

DateOpenHighLowClose
30 Sep 20250.087500.087500.087300.08740
29 Sep 20250.087500.087500.087400.08750
27 Sep 20250.087500.087500.087500.08750
26 Sep 20250.087500.087500.087400.08750
25 Sep 20250.087400.087500.087400.08750
24 Sep 20250.087300.087400.087200.08740
23 Sep 20250.087800.087800.087300.08730
22 Sep 20250.087900.087900.087700.08780
20 Sep 20250.088000.088000.088000.08800
19 Sep 20250.087900.088000.087800.08800
18 Sep 20250.088400.088400.087900.08790
17 Sep 20250.088300.088400.088200.08840
16 Sep 20250.088100.088300.088000.08830
15 Sep 20250.087900.088100.087800.08810
13 Sep 20250.087900.087900.087900.08790
12 Sep 20250.088000.088000.087800.08790
11 Sep 20250.088200.088200.087800.08800
10 Sep 20250.088000.088300.088000.08820
9 Sep 20250.088400.088400.088000.08800
8 Sep 20250.088200.088400.088100.08840
6 Sep 20250.088200.088200.088200.08820
5 Sep 20250.088200.088300.088000.08820
4 Sep 20250.088300.088400.088200.08820
3 Sep 20250.088500.088500.088300.08830
2 Sep 20250.088400.088500.088200.08850
1 Sep 20250.088200.088400.088000.08840

How to Read the INR/HKD Rate

INR is the base currency and HKD is the quote currency. A rate of 0.08207 means one INR was worth 0.08207 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 June 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08207, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08960 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.08066 on 20 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today