Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to New Zealand Dollar (INR/NZD) Exchange Rate History

Explore Rupee to New Zealand Dollar historical exchange rates from 1 January 2025 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/NZD movements.

FX MARKET OPEN
Live INR/NZD rate
Latest close0.0184123 September 2026
Previous close0.01826Previous trading day
1-month change+5.15%Against one month ago
1-year change-4.51%Against one year ago
52-week high0.0202119 Nov 2025
52-week low0.0174224 Aug 2026
12-month average0.01838Average daily close
Range position35.6%Within the 52-week range

Over the last 12 months, INR/NZD traded between 0.01742 and 0.02021, with an average closing rate of 0.01838. The Rupee lost 4.51% against the New Zealand Dollar over the period. The strongest rate was recorded on 19 November 2025, while the weakest was recorded on 24 August 2026.

INR/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.019320.019380.017420.01841-4.70%
20250.020900.021240.018950.01932-7.57%

Monthly Rupee to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, INR/NZD opened at 0.01775 and closed at 0.01841. The monthly average was 0.01810. The highest rate was 0.01842 on 23 September 2026, while the lowest was 0.01773 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.018260.018420.018260.01841
22 Sep 20260.018300.018340.018170.01826
21 Sep 20260.018210.018300.018190.01830
18 Sep 20260.018230.018270.018180.01820
17 Sep 20260.018190.018250.018160.01823
16 Sep 20260.018120.018250.018090.01819
15 Sep 20260.018060.018150.018060.01812
14 Sep 20260.018110.018260.018040.01806
11 Sep 20260.018000.018010.017900.01800
10 Sep 20260.017990.018060.017920.01800
9 Sep 20260.018000.018030.017920.01799
8 Sep 20260.017990.018090.017980.01800
7 Sep 20260.018000.018040.017970.01799
4 Sep 20260.017980.018060.017910.01801
3 Sep 20260.018090.018110.017920.01798
2 Sep 20260.017870.018180.017840.01809
1 Sep 20260.017750.017920.017730.01787

During August 2026, INR/NZD opened at 0.01777 and closed at 0.01776. The monthly average was 0.01774. The highest rate was 0.01800 on 13 August 2026, while the lowest was 0.01742 on 24 August 2026.

DateOpenHighLowClose
31 Aug 20260.017710.017790.017610.01776
28 Aug 20260.017590.017720.017540.01769
27 Aug 20260.017620.017640.017580.01760
26 Aug 20260.017580.017680.017560.01762
25 Aug 20260.017510.017610.017500.01758
24 Aug 20260.017480.017550.017420.01751
21 Aug 20260.017540.017540.017460.01748
20 Aug 20260.017640.017640.017520.01754
19 Aug 20260.017770.017830.017630.01764
18 Aug 20260.017700.017800.017670.01777
17 Aug 20260.017790.017790.017650.01770
14 Aug 20260.017910.017910.017730.01775
13 Aug 20260.017900.018000.017890.01791
12 Aug 20260.017830.017910.017830.01790
11 Aug 20260.017810.017860.017780.01784
10 Aug 20260.017840.017870.017790.01781
7 Aug 20260.017880.017920.017810.01784
6 Aug 20260.017870.017900.017840.01788
5 Aug 20260.017900.017960.017850.01787
4 Aug 20260.017880.017910.017830.01790
3 Aug 20260.017770.017900.017740.01788

During July 2026, INR/NZD opened at 0.01861 and closed at 0.01780. The monthly average was 0.01802. The highest rate was 0.01866 on 1 July 2026, while the lowest was 0.01764 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20260.017790.017890.017780.01780
30 Jul 20260.018000.018030.017770.01779
29 Jul 20260.018090.018110.017890.01800
28 Jul 20260.018100.018130.018020.01805
27 Jul 20260.017860.018100.017830.01810
24 Jul 20260.017880.017950.017840.01791
23 Jul 20260.017810.017920.017790.01788
22 Jul 20260.017820.017830.017790.01782
21 Jul 20260.017710.017830.017640.01782
20 Jul 20260.017790.017790.017690.01771
17 Jul 20260.017710.017830.017700.01773
16 Jul 20260.017720.017800.017700.01771
15 Jul 20260.017850.017910.017720.01772
14 Jul 20260.018020.018050.017820.01785
13 Jul 20260.018220.018230.018020.01802
10 Jul 20260.018200.018210.018120.01818
9 Jul 20260.018250.018310.018140.01820
8 Jul 20260.018430.018490.018250.01826
7 Jul 20260.018350.018560.018330.01843
6 Jul 20260.018420.018470.018330.01835
3 Jul 20260.018390.018460.018330.01838
2 Jul 20260.018470.018590.018360.01839
1 Jul 20260.018610.018660.018450.01847

During June 2026, INR/NZD opened at 0.01760 and closed at 0.01862. The monthly average was 0.01823. The highest rate was 0.01884 on 26 June 2026, while the lowest was 0.01756 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.018670.018740.018570.01862
29 Jun 20260.018790.018820.018650.01867
26 Jun 20260.018770.018840.018650.01883
25 Jun 20260.018760.018830.018620.01878
24 Jun 20260.018540.018810.018530.01876
23 Jun 20260.018490.018630.018470.01855
22 Jun 20260.018490.018520.018430.01849
19 Jun 20260.018420.018510.018380.01847
18 Jun 20260.018260.018430.018210.01842
17 Jun 20260.018140.018340.018120.01826
16 Jun 20260.018120.018220.018100.01813
15 Jun 20260.017960.018180.017950.01812
12 Jun 20260.017910.018090.017910.01800
11 Jun 20260.018050.018090.017900.01791
10 Jun 20260.018050.018130.017950.01805
9 Jun 20260.018010.018070.017890.01806
8 Jun 20260.018170.018180.017930.01801
5 Jun 20260.017760.018110.017760.01809
4 Jun 20260.017710.017820.017700.01776
3 Jun 20260.017680.017820.017620.01771
2 Jun 20260.017630.017750.017610.01768
1 Jun 20260.017600.017760.017560.01763

During May 2026, INR/NZD opened at 0.01787 and closed at 0.01758. The monthly average was 0.01773. The highest rate was 0.01794 on 26 May 2026, while the lowest was 0.01743 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.017550.017670.017430.01758
28 May 20260.017660.017730.017550.01755
27 May 20260.017820.017880.017620.01765
26 May 20260.017910.017940.017770.01782
25 May 20260.017790.017910.017750.01791
22 May 20260.017690.017890.017630.01786
21 May 20260.017660.017760.017580.01769
20 May 20260.017750.017770.017590.01765
19 May 20260.017690.017760.017670.01776
18 May 20260.017870.017890.017660.01769
15 May 20260.017700.017860.017660.01780
14 May 20260.017620.017700.017560.01770
13 May 20260.017570.017650.017490.01762
12 May 20260.017570.017620.017530.01757
11 May 20260.017800.017800.017570.01758
8 May 20260.017860.017870.017690.01775
7 May 20260.017770.017880.017680.01787
6 May 20260.017810.017810.017660.01777
5 May 20260.017880.017910.017780.01781
4 May 20260.017840.017910.017770.01788
1 May 20260.017870.017900.017810.01787

During April 2026, INR/NZD opened at 0.01859 and closed at 0.01787. The monthly average was 0.01830. The highest rate was 0.01898 on 3 April 2026, while the lowest was 0.01785 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.018040.018080.017850.01787
29 Apr 20260.017950.018110.017930.01804
28 Apr 20260.017950.018010.017930.01795
27 Apr 20260.018080.018080.017940.01795
24 Apr 20260.018150.018170.018060.01808
23 Apr 20260.018050.018170.018030.01816
22 Apr 20260.018110.018110.018000.01806
21 Apr 20260.018180.018190.018080.01811
20 Apr 20260.018410.018410.018150.01818
17 Apr 20260.018260.018360.018230.01836
16 Apr 20260.018110.018280.018090.01826
15 Apr 20260.018190.018210.018090.01811
14 Apr 20260.017940.018330.017920.01818
13 Apr 20260.018230.018430.017940.01794
10 Apr 20260.018480.018510.018340.01841
9 Apr 20260.018600.018640.018430.01849
8 Apr 20260.018540.018680.018390.01860
7 Apr 20260.018830.018930.018510.01854
6 Apr 20260.018920.018950.018750.01883
3 Apr 20260.018810.018980.018800.01894
2 Apr 20260.018780.018900.018650.01882
1 Apr 20260.018590.018790.018520.01878

During March 2026, INR/NZD opened at 0.01843 and closed at 0.01859. The monthly average was 0.01841. The highest rate was 0.01879 on 30 March 2026, while the lowest was 0.01815 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20260.018540.018690.018500.01859
30 Mar 20260.018420.018790.018370.01854
27 Mar 20260.018410.018450.018280.01835
26 Mar 20260.018300.018470.018260.01841
25 Mar 20260.018170.018350.018150.01830
24 Mar 20260.018310.018380.018150.01817
23 Mar 20260.018280.018450.018200.01831
20 Mar 20260.018310.018340.018170.01821
19 Mar 20260.018520.018520.018260.01831
18 Mar 20260.018480.018560.018410.01852
17 Mar 20260.018520.018600.018440.01848
16 Mar 20260.018640.018660.018460.01852
13 Mar 20260.018490.018720.018460.01869
12 Mar 20260.018390.018510.018330.01849
11 Mar 20260.018350.018400.018290.01839
10 Mar 20260.018280.018460.018250.01835
9 Mar 20260.018590.018590.018240.01828
6 Mar 20260.018480.018570.018410.01844
5 Mar 20260.018280.018550.018250.01848
4 Mar 20260.018460.018540.018260.01828
3 Mar 20260.018370.018550.018310.01846
2 Mar 20260.018430.018460.018270.01836

During February 2026, INR/NZD opened at 0.01815 and closed at 0.01831. The monthly average was 0.01836. The highest rate was 0.01867 on 6 February 2026, while the lowest was 0.01804 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.018380.018390.018290.01831
26 Feb 20260.018330.018430.018290.01838
25 Feb 20260.018440.018450.018320.01833
24 Feb 20260.018440.018500.018410.01844
23 Feb 20260.018360.018460.018360.01844
20 Feb 20260.018400.018500.018390.01844
19 Feb 20260.018460.018480.018340.01840
18 Feb 20260.018250.018480.018240.01846
17 Feb 20260.018260.018360.018230.01825
16 Feb 20260.018300.018310.018230.01826
13 Feb 20260.018310.018330.018250.01828
12 Feb 20260.018220.018320.018170.01830
11 Feb 20260.018280.018280.018160.01822
10 Feb 20260.018200.018300.018200.01827
9 Feb 20260.018300.018390.018190.01820
6 Feb 20260.018650.018670.018310.01835
5 Feb 20260.018440.018650.018390.01865
4 Feb 20260.018310.018460.018280.01844
3 Feb 20260.018390.018440.018240.01831
2 Feb 20260.018150.018500.018040.01839

During January 2026, INR/NZD opened at 0.01932 and closed at 0.01812. The monthly average was 0.01886. The highest rate was 0.01938 on 9 January 2026, while the lowest was 0.01785 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.017930.018130.017900.01812
29 Jan 20260.017910.018040.017850.01794
28 Jan 20260.018120.018190.017900.01792
27 Jan 20260.018260.018320.018070.01812
26 Jan 20260.018300.018350.018180.01827
23 Jan 20260.018460.018510.018320.01834
22 Jan 20260.018710.018720.018420.01846
21 Jan 20260.018830.018860.018610.01871
20 Jan 20260.018990.018990.018780.01883
19 Jan 20260.019130.019160.018960.01899
16 Jan 20260.019260.019270.019100.01916
15 Jan 20260.019300.019330.019250.01927
14 Jan 20260.019300.019340.019240.01930
13 Jan 20260.019220.019310.019170.01930
12 Jan 20260.019340.019350.019210.01922
9 Jan 20260.019340.019380.019310.01932
8 Jan 20260.019280.019380.019260.01935
7 Jan 20260.019190.019290.019140.01928
6 Jan 20260.019160.019230.019080.01919
5 Jan 20260.019300.019320.019130.01915
2 Jan 20260.019310.019330.019200.01926
1 Jan 20260.019320.019330.019280.01931

During December 2025, INR/NZD opened at 0.01951 and closed at 0.01932. The monthly average was 0.01919. The highest rate was 0.01954 on 1 December 2025, while the lowest was 0.01895 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.019240.019380.019230.01932
30 Dec 20250.019150.019240.019110.01924
29 Dec 20250.019110.019210.019070.01915
26 Dec 20250.019020.019140.019000.01908
25 Dec 20250.019080.019090.018960.01902
24 Dec 20250.019130.019150.019040.01908
23 Dec 20250.019260.019260.019090.01912
22 Dec 20250.019390.019390.019240.01926
19 Dec 20250.019190.019490.019160.01939
18 Dec 20250.019170.019270.019160.01919
17 Dec 20250.019010.019230.018970.01917
16 Dec 20250.019040.019120.018950.01901
15 Dec 20250.019030.019150.018990.01904
12 Dec 20250.019070.019070.018990.01903
11 Dec 20250.019150.019180.019010.01907
10 Dec 20250.019240.019300.019110.01915
9 Dec 20250.019210.019270.019170.01924
8 Dec 20250.019250.019260.019150.01921
5 Dec 20250.019330.019330.019210.01924
4 Dec 20250.019210.019330.019170.01933
3 Dec 20250.019370.019390.019200.01921
2 Dec 20250.019490.019520.019360.01937
1 Dec 20250.019510.019540.019420.01949

During November 2025, INR/NZD opened at 0.01993 and closed at 0.01952. The monthly average was 0.01987. The highest rate was 0.02021 on 19 November 2025, while the lowest was 0.01949 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.019530.019600.019490.01952
27 Nov 20250.019660.019660.019530.01953
26 Nov 20250.019940.019950.019650.01966
25 Nov 20250.019990.020050.019930.01994
24 Nov 20250.019880.020040.019880.01999
21 Nov 20250.020170.020180.019870.01988
20 Nov 20250.020130.020200.020010.02017
19 Nov 20250.019960.020210.019960.02013
18 Nov 20250.019950.020000.019900.01996
17 Nov 20250.019870.019970.019830.01995
14 Nov 20250.019930.019950.019800.01985

During August 2025, INR/NZD opened at 0.01939 and closed at 0.01928. The monthly average was 0.01935. The highest rate was 0.01979 on 21 August 2025, while the lowest was 0.01906 on 13 August 2025.

DateOpenHighLowClose
29 Aug 20250.019420.019420.019220.01928
28 Aug 20250.019440.019510.019380.01942
27 Aug 20250.019490.019580.019420.01944
26 Aug 20250.019530.019600.019450.01949
25 Aug 20250.019490.019550.019440.01953
24 Aug 20250.019490.019520.019470.01949
23 Aug 20250.019490.019490.019490.01949
22 Aug 20250.019700.019740.019450.01949
21 Aug 20250.019710.019790.019660.01970
20 Aug 20250.019500.019770.019490.01971
19 Aug 20250.019330.019520.019310.01950
18 Aug 20250.019290.019380.019250.01933
17 Aug 20250.019310.019310.019280.01929
15 Aug 20250.019290.019370.019250.01930
14 Aug 20250.019130.019340.019090.01930
13 Aug 20250.019140.019190.019060.01913
12 Aug 20250.019210.019290.019120.01914
11 Aug 20250.019200.019260.019170.01921
10 Aug 20250.019170.019210.019150.01920
9 Aug 20250.019190.019190.019180.01918
8 Aug 20250.019160.019210.019110.01919
7 Aug 20250.019240.019280.019110.01916
6 Aug 20250.019290.019310.019190.01924
5 Aug 20250.019290.019390.019260.01929
4 Aug 20250.019340.019380.019240.01928
3 Aug 20250.019340.019370.019320.01933
1 Aug 20250.019390.019530.019290.01934

How to Read the INR/NZD Rate

INR is the base currency and NZD is the quote currency. A rate of 0.01841 means one INR was worth 0.01841 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 452 daily observations from 1 January 2025 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01841, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.02021 on 19 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01742 on 24 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today