Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Rand (INR/ZAR) Exchange Rate History

Explore Rupee to Rand historical exchange rates from 25 July 2007 to 24 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/ZAR movements.

FX MARKET OPEN
Live INR/ZAR rate
Latest close0.1709824 September 2026
Previous close0.17100Previous trading day
1-month change+2.25%Against one month ago
1-year change-12.39%Against one year ago
52-week high0.1989722 Oct 2025
52-week low0.1666727 Aug 2026
12-month average0.17969Average daily close
Range position13.4%Within the 52-week range

Over the last 12 months, INR/ZAR traded between 0.16667 and 0.19897, with an average closing rate of 0.17969. The Rupee lost 12.39% against the Rand over the period. The strongest rate was recorded on 22 October 2025, while the weakest was recorded on 27 August 2026.

INR/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD0.184150.184700.166670.17098-7.15%
20250.219950.229360.183790.18415-16.28%
20240.218920.233710.203280.21954+0.29%
20230.204510.241400.202760.22178+8.44%
20220.213920.225760.188830.20406-4.61%
20210.200740.218420.183940.21352+6.37%
20200.196130.253850.192920.20003+1.99%
20190.206370.218330.185810.19781-4.15%
20180.193830.222570.177800.20616+6.36%
20170.202120.222580.189160.19367-4.18%
20160.233070.253830.197850.19973-14.30%
20150.183500.239630.182190.23394+27.49%
20140.169660.202650.164760.18234+7.47%
20130.152410.181510.149430.16829+10.42%
20120.152080.171360.143190.15478+1.78%
20110.146610.170580.145650.15394+5.00%
20100.157860.172320.146680.14771-6.43%
20090.194070.212920.151290.15786-18.66%
20080.173040.240510.170570.19399+12.11%
20070.170220.184280.163550.17304+1.66%

Monthly Rupee to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, INR/ZAR opened at 0.16934 and closed at 0.17098. The monthly average was 0.16959. The highest rate was 0.17162 on 24 September 2026, while the lowest was 0.16784 on 9 September 2026.

DateOpenHighLowClose
24 Sep 20260.170990.171620.170360.17098
23 Sep 20260.169030.171440.169030.17100
22 Sep 20260.169710.170500.169000.16908
21 Sep 20260.169270.169900.169010.16972
18 Sep 20260.169700.169950.169140.16936
17 Sep 20260.170410.170750.169390.16971
16 Sep 20260.169510.170770.169030.17037
15 Sep 20260.169580.170390.169220.16951
14 Sep 20260.170270.171370.168880.16956
11 Sep 20260.169330.169580.168510.16872
10 Sep 20260.168670.169720.168220.16934
9 Sep 20260.168780.168910.167840.16866
8 Sep 20260.169160.169830.168510.16880
7 Sep 20260.169040.169360.168830.16917
4 Sep 20260.169270.169630.168660.16900
3 Sep 20260.170030.170290.168540.16925
2 Sep 20260.170310.170570.169450.17004
1 Sep 20260.169340.170860.169030.17029

During August 2026, INR/ZAR opened at 0.17256 and closed at 0.16934. The monthly average was 0.16939. The highest rate was 0.17371 on 3 August 2026, while the lowest was 0.16667 on 27 August 2026.

DateOpenHighLowClose
31 Aug 20260.169550.169830.168500.16934
28 Aug 20260.167540.169340.167110.16912
27 Aug 20260.167110.167710.166670.16757
26 Aug 20260.167300.167620.166910.16712
25 Aug 20260.167260.167710.166950.16731
24 Aug 20260.167150.167870.166670.16722
21 Aug 20260.168240.168340.167150.16736
20 Aug 20260.168560.168980.168170.16821
19 Aug 20260.169660.170020.168230.16858
18 Aug 20260.169540.170090.169230.16965
17 Aug 20260.169660.169800.168740.16950
14 Aug 20260.169690.169900.169100.16943
13 Aug 20260.169300.169940.168940.16969
12 Aug 20260.169730.169800.168580.16930
11 Aug 20260.169720.170540.169530.16972
10 Aug 20260.169740.170020.169410.16972
7 Aug 20260.171510.171890.169470.16962
6 Aug 20260.171570.171880.171150.17151
5 Aug 20260.172320.172490.171480.17153
4 Aug 20260.173350.173410.172160.17232
3 Aug 20260.172560.173710.172480.17335

During July 2026, INR/ZAR opened at 0.17310 and closed at 0.17342. The monthly average was 0.17161. The highest rate was 0.17583 on 24 July 2026, while the lowest was 0.16879 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.172480.173940.172330.17342
30 Jul 20260.174090.174530.172450.17246
29 Jul 20260.174760.175470.172850.17407
28 Jul 20260.175220.175710.173640.17431
27 Jul 20260.173070.175280.172970.17521
24 Jul 20260.173610.175830.173290.17462
23 Jul 20260.169820.174140.169370.17359
22 Jul 20260.170910.171160.169700.16985
21 Jul 20260.171080.171280.170600.17090
20 Jul 20260.171970.172130.170570.17107
17 Jul 20260.169670.172240.169620.17106
16 Jul 20260.169160.170610.168790.16974
15 Jul 20260.169680.170420.169030.16914
14 Jul 20260.171060.171970.169550.16968
13 Jul 20260.171600.172560.169830.17107
10 Jul 20260.171080.171490.170640.17149
9 Jul 20260.171120.171790.169950.17110
8 Jul 20260.170760.172260.170540.17113
7 Jul 20260.169480.171830.169370.17081
6 Jul 20260.170510.170740.169390.16950
3 Jul 20260.170300.170880.169860.17049
2 Jul 20260.172000.172730.170070.17029
1 Jul 20260.173100.173710.170960.17201

During June 2026, INR/ZAR opened at 0.17096 and closed at 0.17308. The monthly average was 0.17259. The highest rate was 0.17647 on 24 June 2026, while the lowest was 0.16878 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.173250.174140.172740.17308
29 Jun 20260.174640.174870.173140.17325
26 Jun 20260.174840.175130.173780.17477
25 Jun 20260.175440.176010.173260.17486
24 Jun 20260.173740.176470.173690.17545
23 Jun 20260.173280.174890.172840.17380
22 Jun 20260.174500.174500.173090.17323
19 Jun 20260.174320.175240.173780.17401
18 Jun 20260.172580.174600.172050.17431
17 Jun 20260.171210.174430.171050.17260
16 Jun 20260.170980.171700.170740.17121
15 Jun 20260.170040.171540.169850.17098
12 Jun 20260.170090.171750.170090.17120
11 Jun 20260.173450.173770.169830.17011
10 Jun 20260.173440.174230.172610.17345
9 Jun 20260.172750.173820.171780.17349
8 Jun 20260.174450.174460.172090.17276
5 Jun 20260.170110.174120.170110.17373
4 Jun 20260.169970.170980.169390.17012
3 Jun 20260.170180.170960.169520.16996
2 Jun 20260.170580.171690.169450.17012
1 Jun 20260.170960.172030.168780.17058

During May 2026, INR/ZAR opened at 0.17596 and closed at 0.17073. The monthly average was 0.17269. The highest rate was 0.17772 on 22 May 2026, while the lowest was 0.16831 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.169330.171350.168310.17073
28 May 20260.170380.171330.169190.16930
27 May 20260.170350.171150.169730.17039
26 May 20260.171260.171620.169820.17033
25 May 20260.170870.171790.170480.17125
22 May 20260.171070.177720.170520.17720
21 May 20260.170560.172070.169860.17107
20 May 20260.173020.173240.169980.17055
19 May 20260.172210.173370.172030.17302
18 May 20260.174290.174820.171840.17220
15 May 20260.172330.174170.171930.17383
14 May 20260.171370.172500.171050.17234
13 May 20260.172730.172950.170100.17136
12 May 20260.172330.173360.172200.17272
11 May 20260.174060.174270.171620.17233
8 May 20260.174540.174700.172580.17348
7 May 20260.173450.175030.172380.17456
6 May 20260.174370.174370.172800.17345
5 May 20260.176350.176620.174270.17438
4 May 20260.174820.177050.174530.17635
1 May 20260.175960.176630.174660.17563

During April 2026, INR/ZAR opened at 0.18049 and closed at 0.17598. The monthly average was 0.17709. The highest rate was 0.18359 on 3 April 2026, while the lowest was 0.17236 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.177120.177500.175650.17598
29 Apr 20260.174770.177940.174530.17711
28 Apr 20260.175410.175950.174480.17477
27 Apr 20260.176130.176130.174850.17546
24 Apr 20260.176780.177130.175310.17578
23 Apr 20260.175600.176900.175140.17686
22 Apr 20260.176010.176340.174980.17560
21 Apr 20260.175690.177040.174910.17600
20 Apr 20260.177420.177430.175360.17569
17 Apr 20260.176370.177310.174820.17620
16 Apr 20260.175210.177640.174830.17636
15 Apr 20260.175320.175980.174770.17522
14 Apr 20260.172680.176300.172360.17532
13 Apr 20260.175570.177940.172680.17268
10 Apr 20260.177250.177780.175740.17601
9 Apr 20260.178000.179140.176370.17724
8 Apr 20260.177230.178720.175510.17800
7 Apr 20260.181500.182540.177250.17725
6 Apr 20260.182650.183150.180550.18149
3 Apr 20260.182300.183590.181990.18297
2 Apr 20260.181700.183270.180250.18227
1 Apr 20260.180490.182230.179230.18168

During March 2026, INR/ZAR opened at 0.17662 and closed at 0.18050. The monthly average was 0.18008. The highest rate was 0.18470 on 30 March 2026, while the lowest was 0.17505 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20260.182330.183020.180500.18050
30 Mar 20260.181250.184700.180020.18239
27 Mar 20260.181220.181980.179800.18047
26 Mar 20260.180510.182420.179980.18121
25 Mar 20260.179420.181090.178920.18051
24 Mar 20260.180440.182350.179210.17943
23 Mar 20260.182130.183610.178820.18049
20 Mar 20260.179800.182750.179170.18133
19 Mar 20260.182230.183270.179570.17980
18 Mar 20260.180690.182650.179100.18222
17 Mar 20260.180840.181480.179810.18070
16 Mar 20260.182470.182940.180370.18083
13 Mar 20260.181460.183330.180990.18231
12 Mar 20260.179900.181890.178900.18144
11 Mar 20260.177150.179910.176410.17987
10 Mar 20260.176990.178520.175840.17716
9 Mar 20260.182910.183530.176450.17696
6 Mar 20260.181400.182810.179670.17995
5 Mar 20260.177480.182350.177140.18147
4 Mar 20260.179410.180230.177000.17754
3 Mar 20260.175710.181320.175050.17936
2 Mar 20260.176620.177170.175220.17571

During February 2026, INR/ZAR opened at 0.17648 and closed at 0.17479. The monthly average was 0.17645. The highest rate was 0.18169 on 6 February 2026, while the lowest was 0.17412 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.175060.175660.174510.17479
26 Feb 20260.174360.175780.174120.17507
25 Feb 20260.175630.175850.174170.17436
24 Feb 20260.176000.176390.175350.17562
23 Feb 20260.176320.176740.175490.17602
20 Feb 20260.177440.177950.176140.17679
19 Feb 20260.177020.177930.176040.17744
18 Feb 20260.176980.177390.175990.17712
17 Feb 20260.175940.177640.175940.17698
16 Feb 20260.176130.176220.175140.17594
13 Feb 20260.176330.177290.175880.17613
12 Feb 20260.175040.176480.174560.17634
11 Feb 20260.176050.176080.174680.17504
10 Feb 20260.175260.176420.175130.17605
9 Feb 20260.177020.177120.174910.17527
6 Feb 20260.180190.181690.176660.17710
5 Feb 20260.177880.180630.177420.18022
4 Feb 20260.176900.178410.175880.17785
3 Feb 20260.177940.178470.176170.17675
2 Feb 20260.176480.178630.174490.17801

During January 2026, INR/ZAR opened at 0.18415 and closed at 0.17608. The monthly average was 0.17929. The highest rate was 0.18437 on 1 January 2026, while the lowest was 0.17012 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.171390.176590.171190.17608
29 Jan 20260.170850.173120.170120.17139
28 Jan 20260.173440.173890.170810.17087
27 Jan 20260.174780.175320.173360.17345
26 Jan 20260.175540.175810.173830.17479
23 Jan 20260.176300.176460.175170.17594
22 Jan 20260.177850.178260.176090.17634
21 Jan 20260.180250.180410.177220.17785
20 Jan 20260.180340.181240.179800.18026
19 Jan 20260.181000.181300.180080.18036
16 Jan 20260.180880.181490.180150.18084
15 Jan 20260.181820.181980.180570.18090
14 Jan 20260.181640.182170.181160.18182
13 Jan 20260.181820.182490.181480.18164
12 Jan 20260.182820.182880.181500.18182
9 Jan 20260.183810.183970.182350.18266
8 Jan 20260.183140.184160.182790.18382
7 Jan 20260.181590.183440.181310.18313
6 Jan 20260.181440.181990.180800.18155
5 Jan 20260.183350.183420.181270.18147
2 Jan 20260.184100.184100.182830.18319
1 Jan 20260.184150.184370.184130.18413

During December 2025, INR/ZAR opened at 0.19162 and closed at 0.18415. The monthly average was 0.18692. The highest rate was 0.19178 on 1 December 2025, while the lowest was 0.18379 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20250.184930.185080.184010.18415
30 Dec 20250.185610.185840.184630.18491
29 Dec 20250.185600.186240.184850.18563
26 Dec 20250.184680.185820.184390.18564
25 Dec 20250.185540.186490.184620.18469
24 Dec 20250.186540.186660.185080.18554
23 Dec 20250.186510.186860.185780.18654
22 Dec 20250.187150.187270.186020.18650
19 Dec 20250.185420.188090.185240.18731
18 Dec 20250.185530.186260.185360.18541
17 Dec 20250.184240.186380.183790.18553
16 Dec 20250.185040.185240.183910.18423
15 Dec 20250.186280.186580.184800.18506
12 Dec 20250.186860.187160.185950.18641
11 Dec 20250.188630.188810.186630.18686
10 Dec 20250.189680.189910.188250.18863
9 Dec 20250.189060.190570.188810.18963
8 Dec 20250.188300.189230.187610.18905
5 Dec 20250.189130.189330.187950.18817
4 Dec 20250.188950.189490.188490.18914
3 Dec 20250.190310.190610.188880.18901
2 Dec 20250.190680.190880.189990.19049
1 Dec 20250.191620.191780.190400.19068

During November 2025, INR/ZAR opened at 0.19515 and closed at 0.19152. The monthly average was 0.19385. The highest rate was 0.19773 on 5 November 2025, while the lowest was 0.19092 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.191940.192080.191140.19152
27 Nov 20250.192310.192440.191700.19192
26 Nov 20250.193110.193110.191680.19230
25 Nov 20250.194130.194420.192960.19311
24 Nov 20250.193810.195060.193450.19411
21 Nov 20250.194200.195250.192980.19386
20 Nov 20250.194280.194570.193340.19427
19 Nov 20250.194060.195070.193570.19431
18 Nov 20250.193830.194750.193670.19406
17 Nov 20250.192700.194220.192240.19385
15 Nov 20250.192970.193010.192410.19241
14 Nov 20250.191960.193710.191480.19263
13 Nov 20250.192730.192880.190920.19182
12 Nov 20250.193630.193860.192100.19269
11 Nov 20250.193020.193870.192950.19366
10 Nov 20250.195070.195070.192890.19306
8 Nov 20250.194840.195100.194780.19494
7 Nov 20250.195600.196170.194750.19485
6 Nov 20250.196340.196590.195220.19555
5 Nov 20250.197560.197730.196030.19626
4 Nov 20250.194910.197410.194810.19741
3 Nov 20250.195100.195270.194390.19488
1 Nov 20250.195150.195150.194880.19502

During October 2025, INR/ZAR opened at 0.19421 and closed at 0.19511. The monthly average was 0.19546. The highest rate was 0.19897 on 22 October 2025, while the lowest was 0.19215 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20250.194740.195610.194340.19511
30 Oct 20250.194350.195400.193660.19482
29 Oct 20250.194200.194720.193270.19435
28 Oct 20250.195120.195660.194070.19429
27 Oct 20250.195590.195840.194530.19513
25 Oct 20250.195990.196340.195850.19621
24 Oct 20250.197220.197590.195950.19601
23 Oct 20250.198160.198570.196760.19699
22 Oct 20250.197660.198970.197250.19822
21 Oct 20250.196080.198050.195240.19773
20 Oct 20250.197280.197460.195880.19609
18 Oct 20250.197040.197180.197040.19704
17 Oct 20250.196670.198510.196590.19695
16 Oct 20250.197040.197550.196210.19668
15 Oct 20250.195440.197340.195020.19705
14 Oct 20250.195090.196780.194760.19547
13 Oct 20250.195730.195770.194380.19510
11 Oct 20250.196840.197060.196690.19684
10 Oct 20250.193290.197120.193120.19684
9 Oct 20250.192970.193810.192150.19336
8 Oct 20250.193920.194220.192820.19295
7 Oct 20250.193350.193960.192930.19395
6 Oct 20250.193950.194710.193190.19330
4 Oct 20250.193940.194130.193750.19413
3 Oct 20250.194810.194990.193600.19399
2 Oct 20250.194020.195130.193280.19474
1 Oct 20250.194210.194480.193080.19417

How to Read the INR/ZAR Rate

INR is the base currency and ZAR is the quote currency. A rate of 0.17098 means one INR was worth 0.17098 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 July 2007 to 24 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.17098, recorded on 24 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.19897 on 22 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.16667 on 27 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today