Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Yen (INR/JPY) Exchange Rate History

Explore Rupee to Yen historical exchange rates from 4 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/JPY movements.

FX MARKET OPEN
Live INR/JPY rate
Latest close1.7001212 November 2026
Previous close1.70486Previous trading day
1-month change+2.70%Against one month ago
1-year change-2.51%Against one year ago
52-week high1.7805220 Nov 2025
52-week low1.6050011 Sep 2026
12-month average1.69199Average daily close
Range position54.2%Within the 52-week range

Over the last 12 months, INR/JPY traded between 1.60500 and 1.78052, with an average closing rate of 1.69199. The Rupee lost 2.51% against the Yen over the period. The strongest rate was recorded on 20 November 2025, while the weakest was recorded on 11 September 2026.

INR/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/JPY Performance

YearOpenHighLowCloseChange
2026 YTD1.743291.768121.605001.70012-2.48%
20251.836491.847131.641401.74329-5.07%
20241.691631.942251.664211.83225+8.31%
20231.583101.845411.559001.69436+7.03%
20221.545201.832001.491001.58290+2.44%
20211.413401.553801.402401.54460+9.28%
20201.522301.566951.364401.41280-7.19%
20191.574901.631001.456201.52200-3.36%
20181.764701.789901.505201.57510-10.74%
20171.722301.778701.652401.76510+2.49%
20161.816701.819701.465901.72020-5.31%
20151.898301.973701.743101.81730-4.27%
20141.703001.968001.605801.89890+11.50%
20131.580701.882901.411601.70390+7.79%
20121.451001.687001.383801.58130+8.98%
20111.815101.941901.435801.45160-20.03%
20102.002802.141001.777501.81630-9.31%
20091.864002.107801.774102.00300+7.46%
20082.833902.853701.805101.86280-34.27%
20072.802302.918902.778302.82490+0.81%

Monthly Rupee to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, INR/JPY opened at 1.66124 and closed at 1.70012. The monthly average was 1.68273. The highest rate was 1.70694 on 12 November 2026, while the lowest was 1.65923 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20261.704841.706941.696721.70012
11 Nov 20261.689701.706611.689151.70486
10 Nov 20261.682131.696421.681831.68964
9 Nov 20261.684831.689391.678441.68220
6 Nov 20261.667371.686871.666581.68529
5 Nov 20261.675441.679321.664901.66727
4 Nov 20261.672591.682441.664021.67561
3 Nov 20261.667171.675791.663401.67246
2 Nov 20261.661241.669071.659231.66713

During October 2026, INR/JPY opened at 1.64251 and closed at 1.65955. The monthly average was 1.65448. The highest rate was 1.67752 on 22 October 2026, while the lowest was 1.62802 on 8 October 2026.

DateOpenHighLowClose
30 Oct 20261.658531.660941.650331.65955
29 Oct 20261.657751.661141.654641.65866
28 Oct 20261.659991.663301.655941.65780
27 Oct 20261.654971.663031.654021.66004
26 Oct 20261.651881.657451.648321.65513
23 Oct 20261.652731.656761.646751.65192
22 Oct 20261.676881.677521.651771.65263
21 Oct 20261.671211.676881.668451.67688
20 Oct 20261.668801.671371.664281.67115
19 Oct 20261.661481.671901.660531.66880
16 Oct 20261.672981.673381.661001.66357
15 Oct 20261.660291.673261.656721.67301
14 Oct 20261.661511.670431.659501.66015
13 Oct 20261.655271.669771.653931.66163
12 Oct 20261.634561.661001.633881.65544
9 Oct 20261.632401.649511.629441.64072
8 Oct 20261.633981.636491.628021.63238
7 Oct 20261.642691.644621.631341.63396
6 Oct 20261.639611.642651.637761.64265
5 Oct 20261.637681.644081.636301.63954
2 Oct 20261.641271.643131.634291.64159
1 Oct 20261.642511.650291.639091.64127

During September 2026, INR/JPY opened at 1.67956 and closed at 1.64244. The monthly average was 1.63752. The highest rate was 1.69117 on 1 September 2026, while the lowest was 1.60500 on 11 September 2026.

DateOpenHighLowClose
30 Sep 20261.638961.642711.630201.64244
29 Sep 20261.639661.643731.636391.63884
28 Sep 20261.643551.647171.630841.63951
25 Sep 20261.651761.654701.638291.64153
24 Sep 20261.653071.660051.646121.65171
23 Sep 20261.645521.654121.645241.65313
22 Sep 20261.644271.648341.640351.64572
21 Sep 20261.635091.645201.631351.64435
18 Sep 20261.630041.648111.629081.63432
17 Sep 20261.623231.630101.621551.63007
16 Sep 20261.617701.628171.614651.62316
15 Sep 20261.611291.618941.611261.61753
14 Sep 20261.614381.628181.607031.61109
11 Sep 20261.614161.616461.605001.60598
10 Sep 20261.614421.617001.608211.61427
9 Sep 20261.617991.622261.606481.61442
8 Sep 20261.627921.628591.618031.61824
7 Sep 20261.654211.654621.627921.62792
4 Sep 20261.647131.657671.643721.65471
3 Sep 20261.681701.682411.638961.64728
2 Sep 20261.687171.688771.679061.68196
1 Sep 20261.679561.691171.677251.68717

During August 2026, INR/JPY opened at 1.65178 and closed at 1.67961. The monthly average was 1.66526. The highest rate was 1.68063 on 31 August 2026, while the lowest was 1.62755 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20261.678731.680631.667481.67961
28 Aug 20261.668731.677171.667481.67462
27 Aug 20261.668781.670641.666001.66871
26 Aug 20261.672531.673921.667211.66887
25 Aug 20261.662421.673061.661311.67256
24 Aug 20261.660171.665491.653601.66202
21 Aug 20261.658941.662891.654521.66142
20 Aug 20261.657241.662241.653621.65924
19 Aug 20261.665161.666651.654381.65726
18 Aug 20261.665011.670201.664221.66519
17 Aug 20261.668131.668181.661371.66503
14 Aug 20261.671211.671911.662141.66628
13 Aug 20261.671121.673021.668351.67121
12 Aug 20261.669901.672721.665501.67101
11 Aug 20261.668341.671091.666821.66989
10 Aug 20261.658541.671561.657931.66814
7 Aug 20261.662141.664351.649641.65860
6 Aug 20261.658301.663951.656791.66201
5 Aug 20261.658331.659791.655531.65759
4 Aug 20261.652581.659741.649451.65853
3 Aug 20261.651781.654931.627551.65271

During July 2026, INR/JPY opened at 1.71800 and closed at 1.65037. The monthly average was 1.69102. The highest rate was 1.72029 on 1 July 2026, while the lowest was 1.65037 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.674111.686621.650371.65037
30 Jul 20261.705931.710901.656611.67422
29 Jul 20261.714111.714281.701731.70603
28 Jul 20261.710101.714271.707121.70946
27 Jul 20261.694381.710121.692911.71006
24 Jul 20261.691261.701111.690051.69975
23 Jul 20261.689061.693851.688121.69137
22 Jul 20261.693851.695031.687791.68915
21 Jul 20261.684021.695591.683281.69388
20 Jul 20261.687911.688061.681531.68402
17 Jul 20261.680081.687901.680041.68205
16 Jul 20261.679551.686851.677191.68010
15 Jul 20261.681991.688201.679161.67947
14 Jul 20261.686831.693921.681791.68199
13 Jul 20261.698171.699291.680171.68682
10 Jul 20261.702131.702831.691011.69445
9 Jul 20261.695541.703331.694111.70218
8 Jul 20261.698491.709141.694161.69560
7 Jul 20261.695491.707751.694831.69832
6 Jul 20261.695741.703231.691711.69553
3 Jul 20261.690181.696531.686691.69488
2 Jul 20261.703531.712671.685641.69018
1 Jul 20261.718001.720291.701511.70353

During June 2026, INR/JPY opened at 1.67726 and closed at 1.71796. The monthly average was 1.69185. The highest rate was 1.72153 on 30 June 2026, while the lowest was 1.66205 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20261.708231.721531.706621.71796
29 Jun 20261.714641.716681.707191.70824
26 Jun 20261.714051.717781.703981.71742
25 Jun 20261.712931.718511.702551.71402
24 Jun 20261.697591.717601.697281.71290
23 Jun 20261.706131.708491.695241.69780
22 Jun 20261.711411.714021.704101.70620
19 Jun 20261.709761.711711.705351.70950
18 Jun 20261.693091.713941.691361.70992
17 Jun 20261.696291.701681.687831.69326
16 Jun 20261.691471.699321.691191.69638
15 Jun 20261.681861.696681.681211.69130
12 Jun 20261.672271.687021.672271.68167
11 Jun 20261.678451.683461.671111.67237
10 Jun 20261.681931.686331.674961.67847
9 Jun 20261.674011.682591.673551.68197
8 Jun 20261.688631.688631.668671.67406
5 Jun 20261.667511.685271.667361.68090
4 Jun 20261.663291.672701.662911.66752
3 Jun 20261.674971.677001.662051.66319
2 Jun 20261.670801.681101.670171.67491
1 Jun 20261.677261.682231.670001.67077

During May 2026, INR/JPY opened at 1.65676 and closed at 1.67677. The monthly average was 1.65627. The highest rate was 1.68410 on 29 May 2026, while the lowest was 1.63132 on 6 May 2026.

DateOpenHighLowClose
29 May 20261.661941.684101.651791.67677
28 May 20261.659791.665351.650681.66191
27 May 20261.657811.668331.652331.65978
26 May 20261.668791.669231.651871.65782
25 May 20261.660651.670391.657661.66877
22 May 20261.653561.666111.647171.66324
21 May 20261.646041.657361.637981.65356
20 May 20261.647031.647531.637441.64594
19 May 20261.650261.651831.641381.64705
18 May 20261.655201.657161.644671.65024
15 May 20261.654821.656591.649891.65343
14 May 20261.649591.655411.645841.65471
13 May 20261.648651.651691.643291.64960
12 May 20261.648381.651691.642161.64865
11 May 20261.661301.663221.647021.64840
8 May 20261.664101.664701.651771.65914
7 May 20261.655501.664991.647661.66395
6 May 20261.657691.662871.631321.65541
5 May 20261.650401.660961.647791.65783
4 May 20261.653231.658091.641031.65014
1 May 20261.656761.659811.640591.65531

During April 2026, INR/JPY opened at 1.69641 and closed at 1.65694. The monthly average was 1.70252. The highest rate was 1.72943 on 9 April 2026, while the lowest was 1.63960 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.687731.690071.639601.65694
29 Apr 20261.685871.691141.683241.68769
28 Apr 20261.690741.693831.682011.68593
27 Apr 20261.693201.693201.688581.69079
24 Apr 20261.697521.698131.691611.69419
23 Apr 20261.700321.702201.693961.69765
22 Apr 20261.702251.703311.695761.70027
21 Apr 20261.705831.708261.698821.70228
20 Apr 20261.718741.719031.703721.70586
17 Apr 20261.711071.722461.706321.71318
16 Apr 20261.700631.712991.696181.71110
15 Apr 20261.704551.707971.699941.70064
14 Apr 20261.676961.710931.672831.70452
13 Apr 20261.689611.714111.677031.67703
10 Apr 20261.720461.722181.710301.71036
9 Apr 20261.719211.729431.710431.72071
8 Apr 20261.709231.719401.699281.71924
7 Apr 20261.717831.723231.708261.70950
6 Apr 20261.718451.722641.711001.71784
3 Apr 20261.715511.724071.714911.72115
2 Apr 20261.713191.722931.699471.71549
1 Apr 20261.696411.716421.691491.71303

During March 2026, INR/JPY opened at 1.72005 and closed at 1.69628. The monthly average was 1.70777. The highest rate was 1.72840 on 13 March 2026, while the lowest was 1.67732 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20261.694131.703121.692331.69628
30 Mar 20261.690551.721171.677321.69430
27 Mar 20261.693631.695891.684241.68977
26 Mar 20261.693361.700141.687471.69363
25 Mar 20261.683291.699531.682581.69339
24 Mar 20261.698671.701531.681271.68330
23 Mar 20261.696571.704751.693331.69878
20 Mar 20261.696651.705271.693121.69312
19 Mar 20261.715201.717881.692831.69659
18 Mar 20261.720041.721821.708671.71506
17 Mar 20261.724731.727481.718571.72002
16 Mar 20261.723851.727151.720131.72459
13 Mar 20261.723521.728401.721181.72502
12 Mar 20261.724931.726451.720531.72331
11 Mar 20261.719041.725331.717181.72493
10 Mar 20261.710281.722201.706851.71936
9 Mar 20261.723001.726331.707911.71014
6 Mar 20261.716691.722541.714061.71636
5 Mar 20261.704021.720331.698681.71646
4 Mar 20261.714691.715621.702441.70412
3 Mar 20261.717621.719811.705791.71497
2 Mar 20261.720051.721981.710731.71737

During February 2026, INR/JPY opened at 1.69266 and closed at 1.71338. The monthly average was 1.70960. The highest rate was 1.74460 on 5 February 2026, while the lowest was 1.68008 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20261.712611.717351.709971.71338
26 Feb 20261.717291.718781.712031.71282
25 Feb 20261.714811.724841.709351.71729
24 Feb 20261.699231.718161.698941.71471
23 Feb 20261.701181.704701.695371.69933
20 Feb 20261.704721.710621.701611.70848
19 Feb 20261.703761.708151.695571.70439
18 Feb 20261.689751.705921.689161.70388
17 Feb 20261.691461.696831.683701.68979
16 Feb 20261.687281.694511.687181.69150
13 Feb 20261.687041.694871.685061.68621
12 Feb 20261.689181.696901.680081.68701
11 Feb 20261.705551.705601.682331.68930
10 Feb 20261.719951.722481.701301.70548
9 Feb 20261.736321.736321.715371.72004
6 Feb 20261.736221.737661.725961.73517
5 Feb 20261.734901.744601.732471.73621
4 Feb 20261.723091.736181.723091.73491
3 Feb 20261.718931.729081.717241.72301
2 Feb 20261.692661.726261.684631.71905

During January 2026, INR/JPY opened at 1.74329 and closed at 1.68783. The monthly average was 1.72609. The highest rate was 1.76812 on 14 January 2026, while the lowest was 1.65865 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20261.668601.688831.666441.68783
29 Jan 20261.663281.669561.659881.66893
28 Jan 20261.665941.672781.658651.66346
27 Jan 20261.683341.689311.662321.66545
26 Jan 20261.693011.695031.673411.68321
23 Jan 20261.731001.737511.697781.69972
22 Jan 20261.731141.735631.726701.73121
21 Jan 20261.735761.737971.720441.73121
20 Jan 20261.739901.742331.732101.73589
19 Jan 20261.736781.741421.734321.74011
16 Jan 20261.755051.756111.739611.74375
15 Jan 20261.755961.758071.752771.75512
14 Jan 20261.763341.768121.751121.75596
13 Jan 20261.752721.763561.752721.76326
12 Jan 20261.752161.755081.744521.75253
9 Jan 20261.744861.753111.744861.74910
8 Jan 20261.743861.747071.737251.74507
7 Jan 20261.737921.745191.734841.74405
6 Jan 20261.735681.739321.731771.73811
5 Jan 20261.743911.746791.729761.73598
2 Jan 20261.742031.744201.736711.74178
1 Jan 20261.743291.744141.741811.74232

During December 2025, INR/JPY opened at 1.74485 and closed at 1.74329. The monthly average was 1.73216. The highest rate was 1.76236 on 19 December 2025, while the lowest was 1.69854 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20251.742241.746961.740651.74329
30 Dec 20251.735191.743491.734201.74242
29 Dec 20251.742341.742341.734891.73550
26 Dec 20251.732451.744611.732451.74387
25 Dec 20251.736601.736601.724631.73235
24 Dec 20251.745451.746481.733541.73660
23 Dec 20251.751271.751271.734391.74540
22 Dec 20251.759801.759961.749041.75088
19 Dec 20251.723761.762361.723761.76110
18 Dec 20251.719701.731261.719061.72387
17 Dec 20251.701751.724041.698661.71982
16 Dec 20251.707891.708331.698541.70191
15 Dec 20251.720691.723111.706831.70759
12 Dec 20251.723051.726921.718641.72053
11 Dec 20251.734621.735971.717421.72334
10 Dec 20251.743901.745501.733421.73466
9 Dec 20251.729221.746521.727711.74423
8 Dec 20251.726711.730811.718731.72920
5 Dec 20251.726771.728821.714881.72731
4 Dec 20251.720191.727151.718561.72700
3 Dec 20251.732321.732791.719111.72027
2 Dec 20251.735931.738261.731171.73272
1 Dec 20251.744851.744851.727611.73587

How to Read the INR/JPY Rate

INR is the base currency and JPY is the quote currency. A rate of 1.70012 means one INR was worth 1.70012 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 4 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.70012, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.78052 on 20 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.60500 on 11 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today