Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Canadian Dollar (SGD/CAD) Exchange Rate History

Explore Singapore Dollar to Canadian Dollar historical exchange rates from 1 January 2025 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/CAD movements.

Live SGD/CAD rate
Latest close1.094005 August 2026
Previous close1.09728Previous trading day
1-month change-0.54%Against one month ago
1-year change+1.16%Against one year ago
52-week high1.101407 Jul 2026
52-week low1.056359 Mar 2026
12-month average1.07946Average daily close
Range position83.6%Within the 52-week range

Over the last 12 months, SGD/CAD traded between 1.05635 and 1.10140, with an average closing rate of 1.07946. The Singapore Dollar gained 1.16% against the Canadian Dollar over the period. The strongest rate was recorded on 7 July 2026, while the weakest was recorded on 9 March 2026.

SGD/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.066721.101401.056351.09400+2.56%
20251.055491.089751.047781.06672+1.06%

Monthly Singapore Dollar to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/CAD opened at 1.09380 and closed at 1.09400. The monthly average was 1.09545. The highest rate was 1.09894 on 5 August 2026, while the lowest was 1.09325 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.097301.098941.093251.09400
4 Aug 20261.095111.097971.093381.09728
3 Aug 20261.093801.096091.093781.09508

During July 2026, SGD/CAD opened at 1.09775 and closed at 1.09274. The monthly average was 1.09303. The highest rate was 1.10140 on 7 July 2026, while the lowest was 1.08441 on 17 July 2026.

DateOpenHighLowClose
31 Jul 20261.092861.094251.091381.09274
30 Jul 20261.089151.093571.088771.09295
29 Jul 20261.091461.091711.087161.08921
28 Jul 20261.093711.093831.090341.09147
27 Jul 20261.092561.094321.091611.09370
24 Jul 20261.089531.092831.088801.09217
23 Jul 20261.091071.091471.088531.08949
22 Jul 20261.091751.092841.090581.09101
21 Jul 20261.090021.093151.089651.09179
20 Jul 20261.084961.091091.084681.09005
17 Jul 20261.088081.088201.084411.08549
16 Jul 20261.089551.090691.086311.08815
15 Jul 20261.088581.090051.087881.08961
14 Jul 20261.093161.093371.088521.08858
13 Jul 20261.095761.096231.092831.09306
10 Jul 20261.096471.097811.093981.09594
9 Jul 20261.095341.097471.095041.09643
8 Jul 20261.098031.098601.094041.09530
7 Jul 20261.099891.101401.097831.09809
6 Jul 20261.099611.100491.098361.09990
3 Jul 20261.097721.100601.096751.09936
2 Jul 20261.097471.098761.096371.09768
1 Jul 20261.097751.098011.096251.09745

During June 2026, SGD/CAD opened at 1.08047 and closed at 1.09782. The monthly average was 1.09008. The highest rate was 1.10010 on 30 June 2026, while the lowest was 1.07889 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20261.099311.100101.096111.09782
29 Jun 20261.096151.099841.095951.09932
26 Jun 20261.095021.097641.094601.09733
25 Jun 20261.097161.098111.094431.09498
24 Jun 20261.095851.097391.095151.09715
23 Jun 20261.094581.096321.093901.09579
22 Jun 20261.096741.097871.094241.09461
19 Jun 20261.095761.097731.093661.09609
18 Jun 20261.094831.096481.093981.09574
17 Jun 20261.091481.095441.091361.09478
16 Jun 20261.090791.093331.090541.09148
15 Jun 20261.089881.091351.089141.09075
12 Jun 20261.088101.090291.087351.08973
11 Jun 20261.082711.088311.082271.08801
10 Jun 20261.083891.084271.081141.08278
9 Jun 20261.082911.085461.082711.08388
8 Jun 20261.080111.083571.080021.08295
5 Jun 20261.082501.082601.078891.07912
4 Jun 20261.082871.084161.081801.08250
3 Jun 20261.081441.083701.080431.08292
2 Jun 20261.082681.083741.080471.08149
1 Jun 20261.080471.083191.080331.08255

During May 2026, SGD/CAD opened at 1.06652 and closed at 1.08094. The monthly average was 1.07629. The highest rate was 1.08427 on 27 May 2026, while the lowest was 1.06526 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.080071.082881.079501.08094
28 May 20261.083351.084071.079631.08008
27 May 20261.081421.084271.081111.08344
26 May 20261.080681.081731.079821.08143
25 May 20261.080731.081811.080001.08075
22 May 20261.078171.080241.076961.08001
21 May 20261.075771.079081.075291.07808
20 May 20261.072401.076281.072311.07575
19 May 20261.074691.075361.071811.07237
18 May 20261.074061.075681.073211.07469
15 May 20261.075121.076041.072921.07415
14 May 20261.077161.078091.074881.07518
13 May 20261.076961.077921.075541.07719
12 May 20261.077861.078201.075781.07698
11 May 20261.079021.079501.076051.07790
8 May 20261.076461.081921.075931.07887
7 May 20261.075251.077771.074841.07633
6 May 20261.067721.075821.067641.07527
5 May 20261.066691.068261.065871.06775
4 May 20261.067461.068211.065261.06667
1 May 20261.066521.068481.065381.06825

During April 2026, SGD/CAD opened at 1.08246 and closed at 1.06656. The monthly average was 1.07827. The highest rate was 1.08931 on 8 April 2026, while the lowest was 1.06526 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.067761.071391.065261.06656
29 Apr 20261.072111.072111.067531.06776
28 Apr 20261.069201.072371.068321.07216
27 Apr 20261.070981.072191.068851.06924
24 Apr 20261.072021.072781.070621.07206
23 Apr 20261.071551.073141.070431.07201
22 Apr 20261.072611.073251.070731.07151
21 Apr 20261.074281.074291.071501.07263
20 Apr 20261.076201.077761.073561.07426
17 Apr 20261.076101.084781.074461.08478
16 Apr 20261.080641.081071.075911.07624
15 Apr 20261.083261.083971.080031.08059
14 Apr 20261.083841.083951.080631.08324
13 Apr 20261.085761.086411.083071.08389
10 Apr 20261.085521.087211.084571.08653
9 Apr 20261.086681.087131.083911.08559
8 Apr 20261.085011.089311.084181.08669
7 Apr 20261.082631.085381.081981.08498
6 Apr 20261.083151.084851.081831.08273
3 Apr 20261.082971.084261.082511.08397
2 Apr 20261.081641.084021.079961.08300
1 Apr 20261.082461.084161.080411.08155

During March 2026, SGD/CAD opened at 1.07646 and closed at 1.08243. The monthly average was 1.07232. The highest rate was 1.08338 on 31 March 2026, while the lowest was 1.05635 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20261.078001.083381.077751.08243
30 Mar 20261.077581.079971.077541.07796
27 Mar 20261.077351.079101.074831.07520
26 Mar 20261.078291.078901.076671.07738
25 Mar 20261.076981.079291.076251.07843
24 Mar 20261.076661.077311.073281.07698
23 Mar 20261.069511.077631.068161.07664
20 Mar 20261.074971.075491.069051.07077
19 Mar 20261.069891.076311.069291.07508
18 Mar 20261.072701.074451.069121.06971
17 Mar 20261.070661.074351.070041.07267
16 Mar 20261.069241.071341.068691.07067
13 Mar 20261.066271.077601.065791.07736
12 Mar 20261.066261.067711.064481.06638
11 Mar 20261.066801.068321.065181.06591
10 Mar 20261.065471.069251.064321.06678
9 Mar 20261.058991.066731.056351.06551
6 Mar 20261.067851.069351.060621.06166
5 Mar 20261.070301.070501.066021.06790
4 Mar 20261.070881.073191.069261.07035
3 Mar 20261.074381.074821.068511.07080
2 Mar 20261.076461.077761.072831.07439

During February 2026, SGD/CAD opened at 1.07185 and closed at 1.07932. The monthly average was 1.07779. The highest rate was 1.08404 on 26 February 2026, while the lowest was 1.06974 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20261.082331.082351.077451.07932
26 Feb 20261.082801.084041.081751.08239
25 Feb 20261.081571.083381.081131.08280
24 Feb 20261.081481.082611.080751.08151
23 Feb 20261.079791.081871.079741.08145
20 Feb 20261.079081.081041.078241.08104
19 Feb 20261.080981.081071.078381.07899
18 Feb 20261.080091.081441.078991.08087
17 Feb 20261.080191.081701.079471.08006
16 Feb 20261.078631.080481.077801.08019
13 Feb 20261.078331.079511.076231.07744
12 Feb 20261.075731.080091.075151.07838
11 Feb 20261.071011.078011.070181.07574
10 Feb 20261.071181.072231.069741.07101
9 Feb 20261.074581.075851.070851.07119
6 Feb 20261.074871.075911.071761.07514
5 Feb 20261.073941.076351.072471.07499
4 Feb 20261.074031.074951.072661.07397
3 Feb 20261.075211.077351.073371.07393
2 Feb 20261.071851.076161.070771.07542

During January 2026, SGD/CAD opened at 1.06672 and closed at 1.07280. The monthly average was 1.07655. The highest rate was 1.08302 on 27 January 2026, while the lowest was 1.06537 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20261.067371.072881.065371.07280
29 Jan 20261.073321.073481.066651.06743
28 Jan 20261.078171.079291.072171.07343
27 Jan 20261.079281.083021.075971.07814
26 Jan 20261.077861.080841.077141.07922
23 Jan 20261.076501.078921.075241.07838
22 Jan 20261.077051.077851.075531.07646
21 Jan 20261.077491.078291.074861.07705
20 Jan 20261.079531.079691.076681.07749
19 Jan 20261.080231.080911.078791.07949
16 Jan 20261.078491.081181.078191.08118
15 Jan 20261.078351.080561.077801.07842
14 Jan 20261.077391.079491.076851.07835
13 Jan 20261.079351.079681.077001.07738
12 Jan 20261.080751.081291.078331.07935
9 Jan 20261.078841.081771.077701.08155
8 Jan 20261.080421.081491.077781.07884
7 Jan 20261.078801.081151.076201.08042
6 Jan 20261.073621.079351.072721.07885
5 Jan 20261.067501.073991.066861.07364
2 Jan 20261.067521.068721.065731.06864
1 Jan 20261.066721.068581.065851.06749

During December 2025, SGD/CAD opened at 1.07821 and closed at 1.06672. The monthly average was 1.06864. The highest rate was 1.08069 on 1 December 2025, while the lowest was 1.06326 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20251.066351.067131.064801.06672
30 Dec 20251.064751.068161.064231.06635
29 Dec 20251.064241.065801.063261.06478
26 Dec 20251.064791.065741.063411.06530
25 Dec 20251.065021.067131.064701.06481
24 Dec 20251.065571.067001.064211.06502
23 Dec 20251.067481.068031.063891.06550
22 Dec 20251.066951.067871.065871.06753
19 Dec 20251.067961.068211.064841.06654
18 Dec 20251.067471.068521.066271.06798
17 Dec 20251.067151.068581.065391.06752
16 Dec 20251.067791.068511.065971.06702
15 Dec 20251.065911.068581.065491.06788
12 Dec 20251.066671.067761.064821.06652
11 Dec 20251.067211.067921.065651.06651
10 Dec 20251.067601.070311.066431.06738
9 Dec 20251.067281.068301.066191.06759
8 Dec 20251.067551.068281.064531.06730
5 Dec 20251.076781.077821.066341.06721
4 Dec 20251.078531.079161.075761.07678
3 Dec 20251.077931.079091.076571.07850
2 Dec 20251.079921.080291.076821.07797
1 Dec 20251.078211.080691.077941.07990

During November 2025, SGD/CAD opened at 1.07873 and closed at 1.07812. The monthly average was 1.07962. The highest rate was 1.08568 on 26 November 2025, while the lowest was 1.07299 on 18 November 2025.

DateOpenHighLowClose
28 Nov 20251.081651.083221.076201.07812
27 Nov 20251.082981.084131.081091.08164
26 Nov 20251.083271.085681.081561.08292
25 Nov 20251.081371.084831.081071.08327
24 Nov 20251.078271.081901.077671.08130
21 Nov 20251.077781.081381.076851.08116
20 Nov 20251.075361.078681.074551.07787
19 Nov 20251.074651.076051.073061.07529
18 Nov 20251.078371.078911.072991.07450
17 Nov 20251.079141.079821.076501.07832
14 Nov 20251.078731.081421.077791.08142

During April 2025, SGD/CAD opened at 1.07145 and closed at 1.05161. The monthly average was 1.05483. The highest rate was 1.07214 on 1 April 2025, while the lowest was 1.04811 on 9 April 2025.

DateOpenHighLowClose
11 Apr 20251.050221.054661.049081.05161
10 Apr 20251.050551.053801.049171.05025
9 Apr 20251.053971.054461.048111.05070
8 Apr 20251.053021.053971.048811.05397
7 Apr 20251.057951.060101.050611.05293
6 Apr 20251.057371.057891.057371.05789
4 Apr 20251.054651.062231.053811.05622
3 Apr 20251.056911.060491.053031.05482
2 Apr 20251.063431.067131.055971.05644
1 Apr 20251.071451.072141.063481.06348

During March 2025, SGD/CAD opened at 1.06997 and closed at 1.07143. The monthly average was 1.07451. The highest rate was 1.08975 on 11 March 2025, while the lowest was 1.06422 on 26 March 2025.

DateOpenHighLowClose
31 Mar 20251.065881.071561.065881.07143
30 Mar 20251.067031.067031.065921.06606
28 Mar 20251.068291.068841.065341.06728
27 Mar 20251.065881.069041.065421.06828
26 Mar 20251.068141.068141.064221.06609
25 Mar 20251.069271.071181.069101.06945
24 Mar 20251.073621.073621.067361.06936
23 Mar 20251.073811.073811.072871.07363
21 Mar 20251.073161.076321.072241.07397
20 Mar 20251.077031.077421.072461.07313
19 Mar 20251.074481.076941.073541.07688
18 Mar 20251.074751.075541.071891.07455
17 Mar 20251.077561.078541.073741.07464
16 Mar 20251.076951.077431.076951.07742
14 Mar 20251.080181.080911.076651.07689
13 Mar 20251.078121.081261.076281.08013
12 Mar 20251.084301.085051.077521.07814
11 Mar 20251.082491.089751.081171.08430
10 Mar 20251.081001.083981.078021.08264
9 Mar 20251.080431.081481.080431.08096
7 Mar 20251.072351.082531.072351.08006
6 Mar 20251.077241.078371.070821.07233
5 Mar 20251.076211.081701.075631.07702
4 Mar 20251.076351.083341.072791.07622
3 Mar 20251.070111.079431.069641.07641
2 Mar 20251.069971.070001.069161.07000

How to Read the SGD/CAD Rate

SGD is the base currency and CAD is the quote currency. A rate of 1.09400 means one SGD was worth 1.09400 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 275 daily observations from 1 January 2025 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.09400, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.10140 on 7 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.05635 on 9 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today