Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Dollar (SGD/USD) Exchange Rate History

Explore Singapore Dollar to Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/USD movements.

Live SGD/USD rate
Latest close0.780795 August 2026
Previous close0.78010Previous trading day
1-month change+0.86%Against one month ago
1-year change+0.53%Against one year ago
52-week high0.7945228 Jan 2026
52-week low0.7635521 Nov 2025
12-month average0.77829Average daily close
Range position55.7%Within the 52-week range

Over the last 12 months, SGD/USD traded between 0.76355 and 0.79452, with an average closing rate of 0.77829. The Singapore Dollar gained 0.53% against the Dollar over the period. The strongest rate was recorded on 28 January 2026, while the weakest was recorded on 21 November 2025.

SGD/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.777200.794520.769750.78079+0.46%
20250.735620.787610.727270.77720+5.65%
20240.757860.781910.730780.73360-3.20%
20230.746250.767350.711950.75775+1.54%
20220.741150.747250.689950.74650+0.72%
20210.756850.760100.727450.74100-2.09%
20200.742800.757450.682650.75670+1.87%
20190.733700.743900.717200.74320+1.29%
20180.747800.768900.720700.73370-1.89%
20170.690300.749300.687500.74770+8.32%
20160.705200.750900.687700.69050-2.08%
20150.754100.760600.695800.70540-6.46%
20140.791800.809000.753700.75430-4.74%
20130.818400.820200.777200.79160-3.27%
20120.770900.822800.768500.81880+6.21%
20110.779000.834100.757100.77100-1.03%
20100.711400.781700.698900.77940+9.56%
20090.697600.725600.641200.71170+2.02%
20080.693500.743500.650800.69810+0.66%
20070.656300.696600.654400.69370+5.70%

Monthly Singapore Dollar to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/USD opened at 0.78051 and closed at 0.78079. The monthly average was 0.78014. The highest rate was 0.78182 on 3 August 2026, while the lowest was 0.77883 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.780110.780960.779710.78079
4 Aug 20260.779620.780380.778830.78010
3 Aug 20260.780510.781820.779240.77955

During July 2026, SGD/USD opened at 0.77265 and closed at 0.77971. The monthly average was 0.77458. The highest rate was 0.78062 on 31 July 2026, while the lowest was 0.77072 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.779950.780620.777920.77971
30 Jul 20260.775950.780590.774280.78001
29 Jul 20260.773710.776360.773200.77599
28 Jul 20260.774300.774510.772930.77370
27 Jul 20260.775590.776010.774200.77431
24 Jul 20260.773480.775420.773410.77486
23 Jul 20260.774570.775800.773150.77349
22 Jul 20260.773990.775180.773810.77452
21 Jul 20260.774610.775670.773750.77400
20 Jul 20260.773890.775310.773810.77464
17 Jul 20260.775090.775410.774000.77420
16 Jul 20260.776140.776470.774440.77504
15 Jul 20260.774670.776580.773640.77618
14 Jul 20260.772570.775650.772270.77467
13 Jul 20260.773640.774160.772100.77249
10 Jul 20260.773930.775400.773640.77411
9 Jul 20260.773090.774360.772910.77389
8 Jul 20260.772980.774400.771840.77304
7 Jul 20260.774110.774780.772940.77296
6 Jul 20260.774110.774390.772820.77410
3 Jul 20260.773520.775430.773320.77417
2 Jul 20260.771780.775110.771560.77353
1 Jul 20260.772650.772650.770720.77181

During June 2026, SGD/USD opened at 0.78309 and closed at 0.77273. The monthly average was 0.77600. The highest rate was 0.78321 on 1 June 2026, while the lowest was 0.76975 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.773570.773570.772060.77273
29 Jun 20260.772450.773900.772220.77359
26 Jun 20260.771080.773450.770700.77307
25 Jun 20260.770710.772190.770420.77108
24 Jun 20260.771190.771360.769750.77066
23 Jun 20260.773040.773420.770710.77112
22 Jun 20260.773720.774420.772840.77304
19 Jun 20260.774860.775300.773060.77451
18 Jun 20260.776380.777310.774300.77486
17 Jun 20260.779810.780460.775130.77634
16 Jun 20260.779520.780570.778960.77982
15 Jun 20260.780480.780980.779200.77953
12 Jun 20260.778720.779630.777800.77857
11 Jun 20260.776280.779260.775510.77866
10 Jun 20260.776790.777870.775930.77631
9 Jun 20260.775840.778370.775720.77669
8 Jun 20260.774530.777150.774340.77586
5 Jun 20260.778370.779570.774350.77453
4 Jun 20260.779390.779940.778240.77833
3 Jun 20260.781050.781840.778730.77943
2 Jun 20260.782210.782800.780940.78113
1 Jun 20260.783090.783210.781100.78211

During May 2026, SGD/USD opened at 0.78535 and closed at 0.78315. The monthly average was 0.78414. The highest rate was 0.79031 on 7 May 2026, while the lowest was 0.77907 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.783610.784340.782160.78315
28 May 20260.782480.784130.780580.78360
27 May 20260.783160.783680.782410.78250
26 May 20260.782740.783400.782290.78317
25 May 20260.782980.783670.782370.78279
22 May 20260.782600.782600.780880.78094
21 May 20260.782470.783130.780490.78253
20 May 20260.779970.783230.779360.78245
19 May 20260.782210.782210.779070.77998
18 May 20260.780420.782700.780050.78222
15 May 20260.783370.783530.780700.78094
14 May 20260.785950.786130.783370.78342
13 May 20260.786220.786650.785300.78598
12 May 20260.787950.787950.785300.78624
11 May 20260.788550.788830.787440.78790
8 May 20260.787990.789800.787620.78908
7 May 20260.788420.790310.787700.78789
6 May 20260.784820.790050.784810.78848
5 May 20260.783130.784980.782510.78485
4 May 20260.785540.785940.782410.78311
1 May 20260.785350.787120.784930.78579

During April 2026, SGD/USD opened at 0.77853 and closed at 0.78531. The monthly average was 0.78371. The highest rate was 0.78937 on 17 April 2026, while the lowest was 0.77627 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.781010.785890.779940.78531
29 Apr 20260.783650.783820.779990.78099
28 Apr 20260.784900.785140.782230.78370
27 Apr 20260.782970.785490.782970.78487
24 Apr 20260.782540.783860.781760.78370
23 Apr 20260.783850.784260.781710.78253
22 Apr 20260.785320.786240.783600.78382
21 Apr 20260.787330.787340.783790.78534
20 Apr 20260.785200.787720.785160.78734
17 Apr 20260.785410.789370.785310.78730
16 Apr 20260.786960.788220.785200.78546
15 Apr 20260.786860.787070.785580.78691
14 Apr 20260.786160.787530.784740.78690
13 Apr 20260.782620.786260.782480.78619
10 Apr 20260.785300.786200.783850.78487
9 Apr 20260.784540.786600.783760.78530
8 Apr 20260.783800.786330.783020.78456
7 Apr 20260.778160.783730.776900.78373
6 Apr 20260.776620.779340.776620.77827
3 Apr 20260.778020.778390.776270.77718
2 Apr 20260.779360.780030.776300.77799
1 Apr 20260.778530.780470.777470.77935

During March 2026, SGD/USD opened at 0.78752 and closed at 0.77850. The monthly average was 0.78137. The highest rate was 0.78974 on 2 March 2026, while the lowest was 0.77340 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.773930.778590.773430.77850
30 Mar 20260.775240.776840.773830.77384
27 Mar 20260.777650.778270.773400.77350
26 Mar 20260.780490.780680.777360.77766
25 Mar 20260.782780.783180.780200.78060
24 Mar 20260.784140.784160.780240.78279
23 Mar 20260.780120.785550.777340.78412
20 Mar 20260.782500.783020.779540.77985
19 Mar 20260.779150.784070.778660.78249
18 Mar 20260.783530.783930.778700.77911
17 Mar 20260.782240.783850.781350.78351
16 Mar 20260.779740.783140.779600.78226
13 Mar 20260.782120.782700.778620.78027
12 Mar 20260.783830.784810.781610.78220
11 Mar 20260.785380.787150.783510.78357
10 Mar 20260.784140.787720.783550.78533
9 Mar 20260.778590.784740.778200.78415
6 Mar 20260.781040.783820.780050.78198
5 Mar 20260.784430.785250.778880.78116
4 Mar 20260.783060.785760.781330.78443
3 Mar 20260.785790.786550.779310.78305
2 Mar 20260.787520.789740.783590.78585

During February 2026, SGD/USD opened at 0.78590 and closed at 0.79080. The monthly average was 0.78944. The highest rate was 0.79335 on 12 February 2026, while the lowest was 0.78327 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.791370.791800.789230.79080
26 Feb 20260.791670.792670.789890.79137
25 Feb 20260.789280.791670.789120.79167
24 Feb 20260.789700.789810.788440.78927
23 Feb 20260.791060.791360.789160.78970
20 Feb 20260.788320.789840.787470.78980
19 Feb 20260.789200.789720.787550.78830
18 Feb 20260.791890.792030.788820.78913
17 Feb 20260.792130.792630.790000.79193
16 Feb 20260.792090.793000.791620.79213
13 Feb 20260.792210.792610.790530.79139
12 Feb 20260.792380.793350.791370.79220
11 Feb 20260.790200.793230.789420.79236
10 Feb 20260.789880.791540.789390.79020
9 Feb 20260.786730.790550.786260.78990
6 Feb 20260.783890.786860.783270.78561
5 Feb 20260.785550.785980.783820.78389
4 Feb 20260.787390.788110.785300.78554
3 Feb 20260.786360.788810.786120.78733
2 Feb 20260.785900.787390.785210.78637

During January 2026, SGD/USD opened at 0.77720 and closed at 0.78746. The monthly average was 0.78124. The highest rate was 0.79452 on 28 January 2026, while the lowest was 0.77523 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20260.791140.791410.785810.78746
29 Jan 20260.792810.793150.788480.79110
28 Jan 20260.793180.794520.790130.79280
27 Jan 20260.786950.793910.786810.79314
26 Jan 20260.786720.788740.786320.78700
23 Jan 20260.780930.786350.780690.78573
22 Jan 20260.777990.781070.777990.78092
21 Jan 20260.778880.780340.777960.77800
20 Jan 20260.778050.780160.777690.77891
19 Jan 20260.777110.778560.776520.77803
16 Jan 20260.776430.776940.775230.77646
15 Jan 20260.776600.777090.775690.77641
14 Jan 20260.775800.777290.775340.77660
13 Jan 20260.777820.777850.775400.77581
12 Jan 20260.776800.778700.776530.77781
9 Jan 20260.778110.778150.776170.77700
8 Jan 20260.779600.779620.777670.77810
7 Jan 20260.780820.781350.779470.77960
6 Jan 20260.779470.781900.778820.78084
5 Jan 20260.776500.779820.775920.77948
2 Jan 20260.778200.779020.777090.77785
1 Jan 20260.777200.778650.777200.77814

During December 2025, SGD/USD opened at 0.77177 and closed at 0.77720. The monthly average was 0.77484. The highest rate was 0.78009 on 24 December 2025, while the lowest was 0.76997 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20250.778600.778990.777120.77720
30 Dec 20250.777870.780090.777530.77860
29 Dec 20250.778580.779280.777450.77788
26 Dec 20250.778690.779610.778170.77876
25 Dec 20250.778730.779480.778600.77868
24 Dec 20250.778600.780090.778520.77873
23 Dec 20250.776350.778600.776350.77850
22 Dec 20250.773600.776460.773190.77640
19 Dec 20250.775130.775460.773060.77322
18 Dec 20250.774430.775860.773730.77510
17 Dec 20250.775720.775900.773130.77444
16 Dec 20250.775450.777100.774250.77572
15 Dec 20250.774150.776250.773870.77549
12 Dec 20250.774160.774830.773710.77399
11 Dec 20250.773910.774930.772110.77417
10 Dec 20250.771040.773960.770730.77389
9 Dec 20250.770650.771500.770180.77101
8 Dec 20250.771630.772270.769970.77065
5 Dec 20250.771320.772780.771290.77180
4 Dec 20250.772930.772970.771120.77131
3 Dec 20250.771600.773230.771400.77292
2 Dec 20250.771270.771630.770230.77163
1 Dec 20250.771770.773210.771160.77131

During November 2025, SGD/USD opened at 0.76834 and closed at 0.77077. The monthly average was 0.76805. The highest rate was 0.77237 on 27 November 2025, while the lowest was 0.76355 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.771140.772180.769990.77077
27 Nov 20250.771360.772370.770050.77113
26 Nov 20250.768080.771430.768080.77133
25 Nov 20250.766360.768970.766130.76808
24 Nov 20250.764970.766970.764370.76635
21 Nov 20250.764820.766640.763550.76664
20 Nov 20250.765700.765870.764270.76485
19 Nov 20250.768380.768380.764830.76566
18 Nov 20250.767450.768610.766890.76829
17 Nov 20250.769790.769790.766950.76746
15 Nov 20250.770080.770930.769700.77077
14 Nov 20250.768490.771110.767620.77060
13 Nov 20250.768150.770170.767340.76889
12 Nov 20250.768530.769460.766690.76821
11 Nov 20250.768000.769530.766990.76858
10 Nov 20250.767680.768590.767220.76800
8 Nov 20250.768260.769130.768110.76913
7 Nov 20250.766980.768810.766150.76828
6 Nov 20250.765170.767290.765050.76695
5 Nov 20250.764530.765910.764180.76516
4 Nov 20250.766470.767410.764470.76458
3 Nov 20250.768160.768520.766040.76645
1 Nov 20250.768340.769270.768230.76894

During October 2025, SGD/USD opened at 0.77584 and closed at 0.76829. The monthly average was 0.77194. The highest rate was 0.77799 on 1 October 2025, while the lowest was 0.76757 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.769020.769980.767850.76829
30 Oct 20250.770840.771830.767570.76901
29 Oct 20250.772850.773660.770060.77089
28 Oct 20250.771280.773350.770930.77285
27 Oct 20250.770390.771960.770180.77130
25 Oct 20250.770110.770690.769780.77036
24 Oct 20250.770130.771910.769230.77013
23 Oct 20250.770580.771230.769170.77015
22 Oct 20250.770300.771090.769530.77058
21 Oct 20250.772920.773650.770060.77027
20 Oct 20250.772020.773600.771780.77292
18 Oct 20250.772370.772650.771900.77232
17 Oct 20250.772980.774280.771430.77237
16 Oct 20250.771530.773510.771440.77298
15 Oct 20250.770200.772500.769880.77159
14 Oct 20250.770020.770850.768220.77026
13 Oct 20250.770960.771720.769590.76998
11 Oct 20250.770820.771960.770480.77131
10 Oct 20250.769440.771480.769290.77082
9 Oct 20250.771930.773050.768820.76938
8 Oct 20250.773240.774200.771130.77193
7 Oct 20250.774300.775010.773040.77329
6 Oct 20250.774460.774780.772360.77435
4 Oct 20250.776040.776040.776040.77604
3 Oct 20250.776300.776580.774770.77634
2 Oct 20250.776990.777310.774530.77610
1 Oct 20250.775840.777990.774220.77655

During September 2025, SGD/USD opened at 0.77894 and closed at 0.77555. The monthly average was 0.77851. The highest rate was 0.78676 on 17 September 2025, while the lowest was 0.77214 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20250.775780.776120.773870.77555
29 Sep 20250.773900.775860.773810.77525
27 Sep 20250.774590.774590.774590.77459
26 Sep 20250.773460.774960.772200.77459
25 Sep 20250.776670.776960.772140.77343
24 Sep 20250.780150.780150.775610.77618
23 Sep 20250.780270.780740.778690.77967
22 Sep 20250.778420.780550.777610.78007
20 Sep 20250.778630.778630.778630.77863
19 Sep 20250.780680.780950.777790.77900
18 Sep 20250.783960.784480.779000.78070
17 Sep 20250.784170.786760.782230.78260
16 Sep 20250.781590.784300.780700.78383
15 Sep 20250.779500.781540.779360.78150
13 Sep 20250.779970.779970.779970.77997
12 Sep 20250.780810.781020.778260.77997
11 Sep 20250.780410.780940.777910.78094
10 Sep 20250.780340.781160.778710.78023
9 Sep 20250.779610.781700.779180.77993
8 Sep 20250.777600.780100.777480.77935
6 Sep 20250.778630.778630.778630.77863
5 Sep 20250.775900.780040.775190.77863
4 Sep 20250.777070.777180.774830.77581
3 Sep 20250.776760.777170.774830.77695
2 Sep 20250.778990.779850.774890.77637
1 Sep 20250.778940.779940.778270.77897

How to Read the SGD/USD Rate

SGD is the base currency and USD is the quote currency. A rate of 0.78079 means one SGD was worth 0.78079 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.78079, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.79452 on 28 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.76355 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today