Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Euro (SGD/EUR) Exchange Rate History

Explore Singapore Dollar to Euro historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/EUR movements.

Live SGD/EUR rate
Latest close0.675635 August 2026
Previous close0.67645Previous trading day
1-month change-0.14%Against one month ago
1-year change+0.74%Against one year ago
52-week high0.6834513 Mar 2026
52-week low0.6572427 Jan 2026
12-month average0.66832Average daily close
Range position70.1%Within the 52-week range

Over the last 12 months, SGD/EUR traded between 0.65724 and 0.68345, with an average closing rate of 0.66832. The Singapore Dollar gained 0.74% against the Euro over the period. The strongest rate was recorded on 13 March 2026, while the weakest was recorded on 27 January 2026.

SGD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.662430.683450.657240.67563+1.99%
20250.706910.717300.658220.66243-6.29%
20240.685780.715980.680320.70576+2.91%
20230.697150.707500.671230.68644-1.54%
20220.651850.727750.647450.69770+7.03%
20210.619600.655300.613450.65160+5.16%
20200.663100.671650.611500.61930-6.61%
20190.639900.668000.635200.66280+3.58%
20180.623000.647200.607700.63960+2.66%
20170.656500.675800.613000.62320-5.07%
20160.649300.674200.631200.65660+1.12%
20150.623400.696800.604700.64940+4.17%
20140.575700.624700.565500.62350+8.30%
20130.620400.631600.567900.57580-7.19%
20120.595700.659100.589400.62050+4.16%
20110.583600.599900.544700.59580+2.09%
20100.496500.593300.493500.58260+17.34%
20090.498900.521800.476100.49700-0.38%
20080.475400.537200.452800.49900+4.96%
20070.475300.484500.461800.47550+0.04%

Monthly Singapore Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/EUR opened at 0.67612 and closed at 0.67563. The monthly average was 0.67651. The highest rate was 0.67796 on 3 August 2026, while the lowest was 0.67534 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.676460.676800.675340.67563
4 Aug 20260.677510.677650.676190.67645
3 Aug 20260.676120.677960.676120.67746

During July 2026, SGD/EUR opened at 0.67699 and closed at 0.67626. The monthly average was 0.67801. The highest rate was 0.68163 on 24 July 2026, while the lowest was 0.67528 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20260.676850.679120.675370.67626
30 Jul 20260.676680.677510.676150.67690
29 Jul 20260.679510.679900.675280.67671
28 Jul 20260.681060.681060.679010.67951
27 Jul 20260.680640.681300.679270.68098
24 Jul 20260.679920.681630.679680.68143
23 Jul 20260.678760.680470.678160.67989
22 Jul 20260.678800.679260.678420.67872
21 Jul 20260.678550.679590.678370.67882
20 Jul 20260.677200.678900.677020.67851
17 Jul 20260.677220.677710.676640.67689
16 Jul 20260.676680.677740.676260.67721
15 Jul 20260.678110.678450.676160.67672
14 Jul 20260.678680.679060.676650.67811
13 Jul 20260.678370.678880.676380.67862
10 Jul 20260.676910.678350.676470.67816
9 Jul 20260.676860.677150.676130.67691
8 Jul 20260.677960.678080.676510.67684
7 Jul 20260.676580.678610.676460.67801
6 Jul 20260.676860.677430.675860.67657
3 Jul 20260.677180.677260.676280.67696
2 Jul 20260.678340.678490.675650.67719
1 Jul 20260.676990.678600.676170.67833

During June 2026, SGD/EUR opened at 0.67222 and closed at 0.67706. The monthly average was 0.67447. The highest rate was 0.67979 on 25 June 2026, while the lowest was 0.66924 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20260.677340.678430.676120.67706
29 Jun 20260.678460.678790.676840.67743
26 Jun 20260.678670.678920.676390.67891
25 Jun 20260.678810.679790.677910.67871
24 Jun 20260.677720.679720.677570.67876
23 Jun 20260.676540.677840.675530.67758
22 Jun 20260.675000.676920.674810.67656
19 Jun 20260.676240.677130.674370.67534
18 Jun 20260.674700.676580.673910.67628
17 Jun 20260.671680.675340.671550.67472
16 Jun 20260.672500.673160.671390.67167
15 Jun 20260.672640.672910.671610.67249
12 Jun 20260.672720.673690.672460.67272
11 Jun 20260.672960.674190.671480.67276
10 Jun 20260.673410.673520.671920.67299
9 Jun 20260.673010.673950.672060.67340
8 Jun 20260.672210.674020.671820.67301
5 Jun 20260.670290.672820.669240.67216
4 Jun 20260.671360.671610.669630.67025
3 Jun 20260.672020.672250.671140.67132
2 Jun 20260.672260.672490.671180.67214
1 Jun 20260.672220.672940.671360.67211

During May 2026, SGD/EUR opened at 0.66959 and closed at 0.67151. The monthly average was 0.67148. The highest rate was 0.67433 on 21 May 2026, while the lowest was 0.66789 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.672490.672950.671220.67151
28 May 20260.673550.674160.671950.67247
27 May 20260.673030.673570.671970.67356
26 May 20260.672700.673540.672100.67303
25 May 20260.672570.673040.672090.67272
22 May 20260.673580.673960.672720.67274
21 May 20260.673100.674330.672290.67350
20 May 20260.671990.673700.671730.67307
19 May 20260.671140.672740.670900.67202
18 May 20260.671960.672200.670710.67111
15 May 20260.671730.672160.671350.67193
14 May 20260.670840.672280.670430.67179
13 May 20260.669980.671660.669580.67086
12 May 20260.668920.670100.668570.66999
11 May 20260.670120.670330.668580.66893
8 May 20260.671710.672060.669070.66911
7 May 20260.671130.672720.670710.67167
6 May 20260.669930.671650.669670.67119
5 May 20260.669810.670780.669490.66993
4 May 20260.669940.670280.669300.66977
1 May 20260.669590.670620.667890.67012

During April 2026, SGD/EUR opened at 0.67267 and closed at 0.66957. The monthly average was 0.66990. The highest rate was 0.67515 on 6 April 2026, while the lowest was 0.66596 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.668380.670640.668310.66957
29 Apr 20260.668770.669290.667720.66838
28 Apr 20260.669530.670510.668230.66883
27 Apr 20260.668880.669600.668480.66953
24 Apr 20260.669770.669890.668420.66853
23 Apr 20260.669610.670450.669190.66978
22 Apr 20260.668700.669780.668290.66961
21 Apr 20260.668110.669160.667850.66871
20 Apr 20260.668880.668930.667150.66816
17 Apr 20260.666690.669530.665960.66876
16 Apr 20260.666520.667720.666470.66670
15 Apr 20260.666930.667470.666220.66649
14 Apr 20260.668120.668120.666380.66693
13 Apr 20260.670340.670900.667810.66814
10 Apr 20260.671680.671950.669080.66908
9 Apr 20260.672890.672940.670940.67172
8 Apr 20260.670700.673310.670550.67292
7 Apr 20260.674300.674500.670190.67068
6 Apr 20260.674750.675150.673370.67434
3 Apr 20260.674110.674910.673630.67455
2 Apr 20260.672450.674540.672260.67407
1 Apr 20260.672670.673060.671000.67241

During March 2026, SGD/EUR opened at 0.66972 and closed at 0.67262. The monthly average was 0.67553. The highest rate was 0.68345 on 13 March 2026, while the lowest was 0.66897 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.675530.676180.672430.67262
30 Mar 20260.674590.676460.674060.67553
27 Mar 20260.674190.675070.669930.67002
26 Mar 20260.675080.675300.673720.67421
25 Mar 20260.674010.675550.673350.67519
24 Mar 20260.675500.675730.673280.67396
23 Mar 20260.674720.677550.674120.67554
20 Mar 20260.675930.676660.672900.67395
19 Mar 20260.679700.680750.675020.67587
18 Mar 20260.679010.680420.678050.67962
17 Mar 20260.680310.681400.678450.67902
16 Mar 20260.681860.682970.678650.68026
13 Mar 20260.678860.683450.678730.68036
12 Mar 20260.679070.679860.678430.67888
11 Mar 20260.676370.679130.675860.67885
10 Mar 20260.675030.676880.674270.67639
9 Mar 20260.675590.677120.673730.67506
6 Mar 20260.672920.675500.672820.67282
5 Mar 20260.674200.675200.672130.67296
4 Mar 20260.674420.675050.673570.67422
3 Mar 20260.671920.675690.671710.67441
2 Mar 20260.669720.672240.668970.67189

During February 2026, SGD/EUR opened at 0.66342 and closed at 0.66913. The monthly average was 0.66770. The highest rate was 0.67115 on 25 February 2026, while the lowest was 0.66243 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.670460.670540.668800.66913
26 Feb 20260.670130.670970.669610.67049
25 Feb 20260.670340.671150.669770.67013
24 Feb 20260.669640.670590.669400.67032
23 Feb 20260.668530.670340.668470.66961
20 Feb 20260.669850.670660.668740.66995
19 Feb 20260.669430.670750.668680.66982
18 Feb 20260.668190.670060.667870.66935
17 Feb 20260.668440.669370.667730.66820
16 Feb 20260.667470.668640.667360.66845
13 Feb 20260.667450.667830.666680.66674
12 Feb 20260.667280.667970.666870.66744
11 Feb 20260.664680.667840.664450.66716
10 Feb 20260.663570.665020.663090.66473
9 Feb 20260.665210.665600.662640.66362
6 Feb 20260.665630.666130.664680.66478
5 Feb 20260.665630.666570.664760.66561
4 Feb 20260.666390.666540.664860.66565
3 Feb 20260.666480.667470.665890.66637
2 Feb 20260.663420.666990.662430.66650

During January 2026, SGD/EUR opened at 0.66243 and closed at 0.66432. The monthly average was 0.66536. The highest rate was 0.66950 on 19 January 2026, while the lowest was 0.65724 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.661040.664450.660830.66432
29 Jan 20260.661780.662180.660570.66110
28 Jan 20260.659730.664020.659730.66192
27 Jan 20260.662750.664670.657240.65993
26 Jan 20260.663320.665190.662500.66276
23 Jan 20260.664400.666430.664210.66438
22 Jan 20260.666490.666560.663870.66439
21 Jan 20260.664170.666670.664010.66649
20 Jan 20260.668470.668700.663790.66420
19 Jan 20260.668520.669500.667990.66846
16 Jan 20260.668820.669390.668140.66923
15 Jan 20260.666840.669100.666700.66881
14 Jan 20260.666380.667150.666170.66684
13 Jan 20260.666660.667000.665520.66637
12 Jan 20260.668270.668270.665210.66664
9 Jan 20260.667450.668210.667090.66781
8 Jan 20260.667650.668000.666620.66748
7 Jan 20260.668100.668330.666960.66765
6 Jan 20260.665380.668670.664830.66810
5 Jan 20260.663340.665990.663170.66542
2 Jan 20260.662240.663660.661820.66335
1 Jan 20260.662430.662750.661310.66222

During December 2025, SGD/EUR opened at 0.66526 and closed at 0.66243. The monthly average was 0.66135. The highest rate was 0.66557 on 1 December 2025, while the lowest was 0.65822 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.662890.663660.661700.66243
30 Dec 20250.660640.663070.660360.66285
29 Dec 20250.661350.661920.660270.66076
26 Dec 20250.660810.662020.660120.66145
25 Dec 20250.661370.661600.660790.66079
24 Dec 20250.660120.661460.660060.66137
23 Dec 20250.659960.660930.658970.65993
22 Dec 20250.660610.660740.659470.65992
19 Dec 20250.661100.661320.659570.66016
18 Dec 20250.659560.661570.659050.66105
17 Dec 20250.660230.660930.659080.65956
16 Dec 20250.659760.660490.658220.66024
15 Dec 20250.659570.660860.659290.65974
12 Dec 20250.659370.660400.659030.65908
11 Dec 20250.661380.661450.658730.65944
10 Dec 20250.663090.663470.661160.66135
9 Dec 20250.662020.663420.661470.66305
8 Dec 20250.662870.662990.661650.66205
5 Dec 20250.662410.663300.661950.66275
4 Dec 20250.662510.662830.660970.66247
3 Dec 20250.663550.663610.661840.66251
2 Dec 20250.664500.664510.663020.66360
1 Dec 20250.665260.665570.663500.66450

During November 2025, SGD/EUR opened at 0.66626 and closed at 0.66466. The monthly average was 0.66402. The highest rate was 0.66656 on 26 November 2025, while the lowest was 0.66019 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.664800.666440.664590.66466
27 Nov 20250.664850.665390.664130.66480
26 Nov 20250.664170.666560.663200.66483
25 Nov 20250.665220.666140.663630.66417
24 Nov 20250.664770.665280.663840.66515
21 Nov 20250.663120.665750.662170.66575
20 Nov 20250.663550.664490.662680.66313
19 Nov 20250.663530.664020.661840.66355
18 Nov 20250.662160.663590.661330.66343
17 Nov 20250.662770.663130.661760.66216
15 Nov 20250.662470.662530.662100.66247
14 Nov 20250.660770.663210.660260.66291
13 Nov 20250.662660.663060.660190.66051
12 Nov 20250.663070.663490.661970.66267
11 Nov 20250.663990.664130.662590.66313
10 Nov 20250.664530.664590.662860.66400
8 Nov 20250.664360.664410.664110.66426
7 Nov 20250.664060.664880.662990.66429
6 Nov 20250.665870.665870.663770.66405
5 Nov 20250.665780.666280.665000.66587
4 Nov 20250.665090.666300.664790.66569
3 Nov 20250.666050.666240.664390.66512
1 Nov 20250.666260.666290.665840.66592

During October 2025, SGD/EUR opened at 0.66079 and closed at 0.66632. The monthly average was 0.66289. The highest rate was 0.66644 on 31 October 2025, while the lowest was 0.65895 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.664690.666440.663980.66632
30 Oct 20250.664360.664820.662330.66473
29 Oct 20250.662920.664880.662730.66431
28 Oct 20250.662060.663180.661570.66293
27 Oct 20250.662090.662910.661870.66189
25 Oct 20250.661720.662310.661690.66194
24 Oct 20250.662690.663050.661730.66176
23 Oct 20250.663550.663730.662540.66264
22 Oct 20250.663710.664450.663080.66365
21 Oct 20250.663470.663790.662940.66371
20 Oct 20250.661990.663690.661590.66369
18 Oct 20250.661550.662310.661540.66229
17 Oct 20250.661030.661740.659660.66156
16 Oct 20250.662230.662660.660740.66097
15 Oct 20250.663370.663900.662370.66237
14 Oct 20250.665470.665920.663030.66332
13 Oct 20250.663990.665550.663150.66546
11 Oct 20250.663470.663830.663150.66344
10 Oct 20250.665200.666240.662710.66348
9 Oct 20250.663500.665870.663200.66532
8 Oct 20250.663400.664640.662840.66358
7 Oct 20250.660950.663490.660630.66343
6 Oct 20250.660730.662780.659550.66089
4 Oct 20250.660390.660540.660390.66054
3 Oct 20250.661770.661810.660160.66046
2 Oct 20250.661640.662530.660520.66171
1 Oct 20250.660790.661890.658950.66151

During September 2025, SGD/EUR opened at 0.66614 and closed at 0.66041. The monthly average was 0.66295. The highest rate was 0.66715 on 3 September 2025, while the lowest was 0.65912 on 24 September 2025.

DateOpenHighLowClose
30 Sep 20250.660760.661080.659400.66041
29 Sep 20250.660840.661540.659720.66080
27 Sep 20250.661320.661320.660880.66088
26 Sep 20250.662220.662490.661100.66143
25 Sep 20250.660820.662690.660220.66228
24 Sep 20250.659470.661190.659120.66091
23 Sep 20250.660750.660920.659160.65938
22 Sep 20250.662680.663260.660640.66080
20 Sep 20250.662410.662410.662410.66241
19 Sep 20250.661570.662920.661190.66232
18 Sep 20250.663730.663730.659980.66153
17 Sep 20250.659950.662220.659950.66219
16 Sep 20250.663550.663780.659830.66017
15 Sep 20250.664260.665080.663220.66374
13 Sep 20250.664200.664280.664200.66428
12 Sep 20250.664750.665000.664140.66421
11 Sep 20250.666400.666540.664180.66469
10 Sep 20250.665650.666610.664970.66661
9 Sep 20250.662290.665530.662050.66551
8 Sep 20250.664000.664470.662190.66219
6 Sep 20250.664040.664170.664040.66417
5 Sep 20250.665400.665660.662620.66366
4 Sep 20250.665580.666290.665210.66521
3 Sep 20250.666180.667150.664750.66555
2 Sep 20250.665600.667100.664440.66658
1 Sep 20250.666140.666180.663980.66477

How to Read the SGD/EUR Rate

SGD is the base currency and EUR is the quote currency. A rate of 0.67563 means one SGD was worth 0.67563 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.67563, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.68345 on 13 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.65724 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today