Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Krona (SGD/SEK) Exchange Rate History

Explore Singapore Dollar to Krona historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/SEK movements.

Live SGD/SEK rate
Latest close7.403825 August 2026
Previous close7.42486Previous trading day
1-month change-0.66%Against one month ago
1-year change-1.35%Against one year ago
52-week high7.5598323 Jul 2026
52-week low6.9401227 Jan 2026
12-month average7.28910Average daily close
Range position74.8%Within the 52-week range

Over the last 12 months, SGD/SEK traded between 6.94012 and 7.55983, with an average closing rate of 7.28910. The Singapore Dollar lost 1.35% against the Krona over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 27 January 2026.

SGD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD7.170977.559836.940127.40382+3.25%
20258.107088.232076.698867.17097-11.55%
20247.644888.270257.605488.08451+5.75%
20237.781378.244317.504097.64462-1.76%
20226.700557.990356.616457.78794+16.23%
20216.227106.741156.170556.69820+7.57%
20206.965257.217506.158356.21580-10.76%
20196.497007.218156.485006.95800+7.10%
20186.133406.725305.974806.49610+5.91%
20176.278706.480905.847806.13330-2.32%
20165.953806.550905.873706.28960+5.64%
20155.877506.509105.765605.95870+1.38%
20145.094305.966104.994605.88170+15.46%
20135.320605.382305.034305.09680-4.21%
20125.301305.700705.191905.32260+0.40%
20115.235005.473904.872805.31820+1.59%
20105.086505.747005.016205.23360+2.89%
20095.460706.017404.801005.09220-6.75%
20084.482105.656904.280405.46050+21.83%
20074.447304.549904.303204.48680+0.89%

Monthly Singapore Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/SEK opened at 7.41949 and closed at 7.40382. The monthly average was 7.42928. The highest rate was 7.48166 on 3 August 2026, while the lowest was 7.39288 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20267.424317.437777.392887.40382
4 Aug 20267.460207.460517.422297.42486
3 Aug 20267.419497.481667.412127.45916

During July 2026, SGD/SEK opened at 7.50271 and closed at 7.42357. The monthly average was 7.48931. The highest rate was 7.55983 on 23 July 2026, while the lowest was 7.41185 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20267.441067.474217.411857.42357
30 Jul 20267.483337.494987.417957.44142
29 Jul 20267.499857.528197.465117.48361
28 Jul 20267.529917.536717.489137.50015
27 Jul 20267.507097.553487.492627.53105
24 Jul 20267.549527.551117.514037.52901
23 Jul 20267.512107.559837.502457.54893
22 Jul 20267.513247.531637.503257.51200
21 Jul 20267.502397.520747.489837.51417
20 Jul 20267.483747.508867.469327.50490
17 Jul 20267.474287.490707.462807.47024
16 Jul 20267.446027.481597.438507.47409
15 Jul 20267.482517.496147.432327.44679
14 Jul 20267.506997.512987.447827.48251
13 Jul 20267.490227.512967.459957.50712
10 Jul 20267.478627.486117.458977.48046
9 Jul 20267.494457.501877.466547.47829
8 Jul 20267.499947.520307.482027.49429
7 Jul 20267.453187.507247.449607.50033
6 Jul 20267.465617.477037.441327.45326
3 Jul 20267.495037.497627.462757.47717
2 Jul 20267.504617.510447.467507.49464
1 Jul 20267.502717.528607.499257.50603

During June 2026, SGD/SEK opened at 7.24253 and closed at 7.50328. The monthly average was 7.39685. The highest rate was 7.53980 on 24 June 2026, while the lowest was 7.23230 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20267.513617.530387.481427.50328
29 Jun 20267.520667.527757.501697.51417
26 Jun 20267.513427.527087.487217.52595
25 Jun 20267.520367.529887.484587.51383
24 Jun 20267.509907.539807.504457.51968
23 Jun 20267.439677.517077.437917.50944
22 Jun 20267.423087.443427.411157.43804
19 Jun 20267.428957.446377.407767.42522
18 Jun 20267.386457.431147.362987.42929
17 Jun 20267.303937.393707.294617.38643
16 Jun 20267.328137.342117.297987.30405
15 Jun 20267.328467.348647.294487.32793
12 Jun 20267.355937.373927.325417.36646
11 Jun 20267.391627.418347.340107.35662
10 Jun 20267.367457.406807.345447.39198
9 Jun 20267.327397.381437.311737.36734
8 Jun 20267.333347.346807.304817.32794
5 Jun 20267.300087.344897.267737.33104
4 Jun 20267.320667.326597.276417.29964
3 Jun 20267.288717.345917.282927.32009
2 Jun 20267.284037.289347.258457.28895
1 Jun 20267.242537.291587.232307.28339

During May 2026, SGD/SEK opened at 7.25468 and closed at 7.23733. The monthly average was 7.29698. The highest rate was 7.39021 on 18 May 2026, while the lowest was 7.21161 on 1 May 2026.

DateOpenHighLowClose
29 May 20267.251467.253807.222337.23733
28 May 20267.280747.304867.244087.25131
27 May 20267.277897.286467.235007.28074
26 May 20267.279537.310997.276027.27777
25 May 20267.294087.312497.254697.28013
22 May 20267.310857.327927.298017.31566
21 May 20267.311137.337847.295317.31016
20 May 20267.333087.350057.294017.31147
19 May 20267.338187.356807.323007.33337
18 May 20267.381557.390217.336147.33749
15 May 20267.368077.387627.355557.38055
14 May 20267.328587.372527.313177.37048
13 May 20267.307797.337037.300147.32904
12 May 20267.266237.317877.266237.30778
11 May 20267.292287.299257.261027.26627
8 May 20267.311667.317107.252407.27192
7 May 20267.289237.320487.262247.31108
6 May 20267.255367.304657.233067.29009
5 May 20267.278377.291847.247057.25514
4 May 20267.241197.280337.230897.27824
1 May 20267.254687.264047.211617.24053

During April 2026, SGD/SEK opened at 7.35996 and closed at 7.25436. The monthly average was 7.26365. The highest rate was 7.43898 on 7 April 2026, while the lowest was 7.17161 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20267.269107.290007.242737.25436
29 Apr 20267.258957.281577.245997.26862
28 Apr 20267.234767.276877.233247.25949
27 Apr 20267.239607.240367.219387.23485
24 Apr 20267.247777.257187.223357.22598
23 Apr 20267.217827.258977.216497.24806
22 Apr 20267.213277.226797.189577.21757
21 Apr 20267.184327.230397.181897.21327
20 Apr 20267.224017.224077.178147.18460
17 Apr 20267.223067.225127.171617.21513
16 Apr 20267.204707.230727.191297.22345
15 Apr 20267.220157.246237.201197.20485
14 Apr 20267.220267.233077.189977.22054
13 Apr 20267.307137.315867.210907.22098
10 Apr 20267.295467.309657.237027.27725
9 Apr 20267.313077.326017.271417.29589
8 Apr 20267.319237.325047.213377.31360
7 Apr 20267.356037.438987.305157.32098
6 Apr 20267.365957.373937.311717.35706
3 Apr 20267.336257.377277.332107.37048
2 Apr 20267.338337.387587.321557.33550
1 Apr 20267.359967.361227.300557.33767

During March 2026, SGD/SEK opened at 7.14927 and closed at 7.36023. The monthly average was 7.27984. The highest rate was 7.41739 on 31 March 2026, while the lowest was 7.13942 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20267.401587.417397.357617.36023
30 Mar 20267.349847.407317.339227.40061
27 Mar 20267.331547.356557.315407.32788
26 Mar 20267.300387.347877.283137.33120
25 Mar 20267.286657.303457.253037.30176
24 Mar 20267.318977.335937.230397.28612
23 Mar 20267.295837.380657.278167.32073
20 Mar 20267.272477.320937.257637.28691
19 Mar 20267.327257.343207.249447.27285
18 Mar 20267.269057.341887.260477.32673
17 Mar 20267.308487.334567.256727.26742
16 Mar 20267.370727.374357.286627.30892
13 Mar 20267.312207.397797.305557.39755
12 Mar 20267.249337.322907.247087.31222
11 Mar 20267.203367.253547.193067.24649
10 Mar 20267.170197.214287.155397.20311
9 Mar 20267.218937.243027.162177.17099
6 Mar 20267.209477.234527.169527.18056
5 Mar 20267.197937.237367.192097.20755
4 Mar 20267.251327.269017.178627.19706
3 Mar 20267.197997.286197.192597.25141
2 Mar 20267.149277.207017.139427.19822

During February 2026, SGD/SEK opened at 7.01289 and closed at 7.14161. The monthly average was 7.09770. The highest rate was 7.17972 on 25 February 2026, while the lowest was 6.99117 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20267.164757.164757.125337.14161
26 Feb 20267.138597.174757.137637.16478
25 Feb 20267.141367.179727.129087.13859
24 Feb 20267.159257.169567.134297.14106
23 Feb 20267.127707.178887.127687.15902
20 Feb 20267.151897.164707.116337.15574
19 Feb 20267.134327.174807.110537.15141
18 Feb 20267.102517.138017.088937.13455
17 Feb 20267.084077.137937.082967.10276
16 Feb 20267.075667.105377.061767.08397
13 Feb 20267.073867.091257.058847.06117
12 Feb 20267.049247.080117.033727.07345
11 Feb 20267.029747.070457.006257.04856
10 Feb 20267.051747.067737.022047.02751
9 Feb 20267.084567.093247.040197.05203
6 Feb 20267.105497.133267.082417.08870
5 Feb 20267.060197.110427.054047.10409
4 Feb 20267.012097.083026.991177.06196
3 Feb 20267.048217.052427.001387.01360
2 Feb 20267.012897.059046.992057.04946

During January 2026, SGD/SEK opened at 7.17097 and closed at 7.02843. The monthly average was 7.10655. The highest rate was 7.20766 on 6 January 2026, while the lowest was 6.94012 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20266.967017.028436.942647.02843
29 Jan 20266.989107.006026.945216.96787
28 Jan 20266.969777.030626.967896.99215
27 Jan 20267.037727.060966.940126.97008
26 Jan 20267.006297.065127.006297.03641
23 Jan 20267.032357.064077.026557.03237
22 Jan 20267.095127.097067.029357.03221
21 Jan 20267.107087.118547.070097.09522
20 Jan 20267.164367.170897.099537.10749
19 Jan 20267.153037.188137.147497.16428
16 Jan 20267.155877.171907.151607.16042
15 Jan 20267.141867.172537.129387.15679
14 Jan 20267.156437.162357.131287.14186
13 Jan 20267.134157.159907.126217.15683
12 Jan 20267.162337.162337.123917.13405
9 Jan 20267.175017.183397.148217.15361
8 Jan 20267.163457.189207.150747.17513
7 Jan 20267.187437.195667.155157.16359
6 Jan 20267.154727.207667.145437.18671
5 Jan 20267.167517.190447.145547.15531
2 Jan 20267.160807.181297.153477.17253
1 Jan 20267.170977.171227.149797.16071

During December 2025, SGD/SEK opened at 7.29259 and closed at 7.17097. The monthly average was 7.19510. The highest rate was 7.30207 on 1 December 2025, while the lowest was 7.11831 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20257.162427.176817.149777.17097
30 Dec 20257.142147.172127.132227.16194
29 Dec 20257.124367.155907.124367.14137
26 Dec 20257.144237.154787.118317.13177
25 Dec 20257.141937.152717.141937.14432
24 Dec 20257.136057.148667.124687.14193
23 Dec 20257.167867.171337.126837.13494
22 Dec 20257.172507.180487.151087.16741
19 Dec 20257.195827.213207.162177.16640
18 Dec 20257.204607.214347.183987.19505
17 Dec 20257.216407.232937.193827.20475
16 Dec 20257.201357.224297.196527.21625
15 Dec 20257.174037.221427.171387.20074
12 Dec 20257.162817.198247.156297.17485
11 Dec 20257.171217.173007.140447.16353
10 Dec 20257.214627.228477.158677.17143
9 Dec 20257.240487.243527.199917.21431
8 Dec 20257.254687.261797.238447.24088
5 Dec 20257.270697.272717.252207.25530
4 Dec 20257.249727.273647.237977.27044
3 Dec 20257.277657.277847.237647.24922
2 Dec 20257.291367.293857.270617.27824
1 Dec 20257.292597.302077.269977.29136

During November 2025, SGD/SEK opened at 7.29500 and closed at 7.28457. The monthly average was 7.29459. The highest rate was 7.36678 on 25 November 2025, while the lowest was 7.21430 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20257.305737.327237.279637.28457
27 Nov 20257.322777.325697.300277.30308
26 Nov 20257.322397.348937.305977.32005
25 Nov 20257.318807.366787.314987.32239
24 Nov 20257.301377.327467.296137.31947
21 Nov 20257.296857.333587.291267.32291
20 Nov 20257.304327.315577.285787.29699
19 Nov 20257.278437.319807.266967.30390
18 Nov 20257.275277.293637.267637.27829
17 Nov 20257.276187.285157.244817.27543
15 Nov 20257.279307.279307.268307.27810
14 Nov 20257.229397.285327.224077.28163
13 Nov 20257.253407.260007.214307.22120
12 Nov 20257.258507.272907.237007.25440
11 Nov 20257.295607.305807.252707.25980
10 Nov 20257.321207.322007.280307.29660
8 Nov 20257.318607.320507.314107.31730
7 Nov 20257.332907.346807.312107.31980
6 Nov 20257.314307.356307.296007.33080
5 Nov 20257.324907.335907.310907.31090
4 Nov 20257.261707.326607.260707.32290
3 Nov 20257.290107.295707.259007.26290
1 Nov 20257.295007.295007.288207.29210

During October 2025, SGD/SEK opened at 7.30000 and closed at 7.29300. The monthly average was 7.27584. The highest rate was 7.35590 on 14 October 2025, while the lowest was 7.20860 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20257.254907.297907.245407.29300
30 Oct 20257.255607.268607.231507.25760
29 Oct 20257.238707.263207.222107.25510
28 Oct 20257.226907.243407.224007.23920
27 Oct 20257.223907.238607.219607.22520
25 Oct 20257.224507.235407.221807.23160
24 Oct 20257.228607.234907.208607.22470
23 Oct 20257.247307.250507.222007.22730
22 Oct 20257.252107.271807.232207.24850
21 Oct 20257.275507.290907.238607.25130
20 Oct 20257.264507.282107.264507.27940
18 Oct 20257.267307.285507.267307.28550
17 Oct 20257.280307.314207.266607.26660
16 Oct 20257.306807.315407.271907.27950
15 Oct 20257.341007.347007.293307.31160
14 Oct 20257.319107.355907.306207.34120
13 Oct 20257.327107.333707.308307.31820
11 Oct 20257.330307.332507.324707.32610
10 Oct 20257.339307.339707.317207.33150
9 Oct 20257.278907.348007.270407.34180
8 Oct 20257.272907.292807.263207.28000
7 Oct 20257.258007.273807.245807.27230
6 Oct 20257.267607.278507.251307.25780
4 Oct 20257.268007.268007.264507.26620
3 Oct 20257.288407.293107.252907.26710
2 Oct 20257.282407.310507.250907.29160
1 Oct 20257.300007.300007.264507.27770

During September 2025, SGD/SEK opened at 7.36290 and closed at 7.29380. The monthly average was 7.28995. The highest rate was 7.36500 on 1 September 2025, while the lowest was 7.22100 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20257.299607.305807.277107.29380
29 Sep 20257.275707.303307.265507.30110
27 Sep 20257.280107.283607.280107.28360
26 Sep 20257.304707.321407.274207.27880
25 Sep 20257.288907.322507.276807.30780
24 Sep 20257.265407.302007.262607.29350
23 Sep 20257.284507.297207.243307.26790
22 Sep 20257.320907.330407.288407.28990
20 Sep 20257.320507.320507.320507.32050
19 Sep 20257.285107.344107.282807.31980
18 Sep 20257.289307.313007.239707.28970
17 Sep 20257.226307.278107.224207.27050
16 Sep 20257.236107.248407.221007.22850
15 Sep 20257.265107.274907.233107.23810
13 Sep 20257.264207.264407.264207.26440
12 Sep 20257.258607.284807.254707.26580
11 Sep 20257.285807.294707.252507.25690
10 Sep 20257.310307.313907.260707.28850
9 Sep 20257.284107.311507.283307.30780
8 Sep 20257.299807.314607.285007.28570
6 Sep 20257.307707.309107.292907.29290
5 Sep 20257.334107.339507.276707.30150
4 Sep 20257.311507.352207.308307.33100
3 Sep 20257.337507.341307.308407.31190
2 Sep 20257.315007.348607.300507.33950
1 Sep 20257.362907.365007.300507.30940

How to Read the SGD/SEK Rate

SGD is the base currency and SEK is the quote currency. A rate of 7.40382 means one SGD was worth 7.40382 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 7.40382, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.55983 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.94012 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today