Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Norwegian Krone (SGD/NOK) Exchange Rate History

Explore Singapore Dollar to Norwegian Krone historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/NOK movements.

Live SGD/NOK rate
Latest close7.437525 August 2026
Previous close7.44124Previous trading day
1-month change-1.81%Against one month ago
1-year change-6.66%Against one year ago
52-week high8.0117020 Aug 2025
52-week low7.1859512 May 2026
12-month average7.63117Average daily close
Range position30.5%Within the 52-week range

Over the last 12 months, SGD/NOK traded between 7.18595 and 8.01170, with an average closing rate of 7.63117. The Singapore Dollar lost 6.66% against the Norwegian Krone over the period. The strongest rate was recorded on 20 August 2025, while the weakest was recorded on 12 May 2026.

SGD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD7.840037.887377.185957.43752-5.13%
20258.339788.404086.584407.84003-5.99%
20247.698238.433507.677868.31824+8.05%
20237.304268.327637.304267.69470+5.35%
20226.535707.618706.326407.32991+12.15%
20216.493206.713456.150806.52590+0.50%
20206.522108.390756.376456.49050-0.48%
20196.341306.825856.235506.52430+2.89%
20186.139006.436505.821406.33970+3.27%
20175.958506.262105.698506.13800+3.01%
20166.232206.405405.812605.96530-4.28%
20155.635406.261305.490806.23690+10.67%
20144.800906.038904.669705.63800+17.44%
20134.552304.989204.374904.80370+5.52%
20124.608604.882404.418804.55260-1.22%
20114.539104.651104.254104.61190+1.60%
20104.104904.751904.023604.53890+10.57%
20094.849904.872403.951204.12460-14.95%
20083.769505.036103.625704.85270+28.74%
20073.762103.853303.617003.77140+0.25%

Monthly Singapore Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/NOK opened at 7.40370 and closed at 7.43752. The monthly average was 7.43901. The highest rate was 7.47089 on 4 August 2026, while the lowest was 7.39592 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20267.441437.452827.409997.43752
4 Aug 20267.438947.470897.406097.44124
3 Aug 20267.403707.458957.395927.43828

During July 2026, SGD/NOK opened at 7.65964 and closed at 7.38240. The monthly average was 7.50823. The highest rate was 7.67708 on 1 July 2026, while the lowest was 7.37745 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20267.435797.443867.377457.38240
30 Jul 20267.446897.530517.416727.43625
29 Jul 20267.492357.521017.422137.44741
28 Jul 20267.482317.572607.478887.49281
27 Jul 20267.429407.496867.416087.48222
24 Jul 20267.438177.455587.413927.42243
23 Jul 20267.430977.496307.414957.43761
22 Jul 20267.457197.461197.427107.43050
21 Jul 20267.491097.494937.451177.45759
20 Jul 20267.466677.503667.450067.49188
17 Jul 20267.493077.509117.458987.46896
16 Jul 20267.492027.513317.478607.49258
15 Jul 20267.506107.537857.483587.49239
14 Jul 20267.555007.560697.481097.50610
13 Jul 20267.569247.577267.543637.55459
10 Jul 20267.519697.575717.505407.57071
9 Jul 20267.546727.565797.510017.51955
8 Jul 20267.582827.585647.538077.54632
7 Jul 20267.574837.605917.566187.58328
6 Jul 20267.610627.617387.566487.57472
3 Jul 20267.624917.632947.595027.62253
2 Jul 20267.651677.664047.607157.62471
1 Jul 20267.659647.677087.640537.65185

During June 2026, SGD/NOK opened at 7.24045 and closed at 7.66018. The monthly average was 7.44862. The highest rate was 7.69970 on 29 June 2026, while the lowest was 7.22600 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20267.680457.695647.648107.66018
29 Jun 20267.675277.699707.656867.68068
26 Jun 20267.611727.684507.610927.67783
25 Jun 20267.593787.629127.585847.61213
24 Jun 20267.553747.603887.551887.59324
23 Jun 20267.496047.564717.491317.55253
22 Jun 20267.508117.509167.474317.49589
19 Jun 20267.549957.558757.491137.50993
18 Jun 20267.464097.552087.443427.55023
17 Jun 20267.387677.478237.383627.46422
16 Jun 20267.432497.456267.385837.38767
15 Jun 20267.413467.439317.396987.43285
12 Jun 20267.391767.444747.389437.39450
11 Jun 20267.351727.401537.342557.39150
10 Jun 20267.390397.402107.334217.35163
9 Jun 20267.350577.400807.348027.39024
8 Jun 20267.327197.355247.305537.35067
5 Jun 20267.269527.349787.252397.33166
4 Jun 20267.262587.279587.242707.26955
3 Jun 20267.255927.273907.233257.26284
2 Jun 20267.253957.270667.243087.25596
1 Jun 20267.240457.266717.226007.25377

During May 2026, SGD/NOK opened at 7.27735 and closed at 7.24677. The monthly average was 7.25638. The highest rate was 7.34834 on 7 May 2026, while the lowest was 7.18595 on 12 May 2026.

DateOpenHighLowClose
29 May 20267.247367.259667.223237.24677
28 May 20267.262527.275047.243027.24741
27 May 20267.255447.283237.251977.26276
26 May 20267.240217.264467.232517.25525
25 May 20267.254427.258807.215277.24008
22 May 20267.226567.251537.207557.24100
21 May 20267.243507.265607.205737.22609
20 May 20267.230387.264157.228357.24338
19 May 20267.243247.282927.219297.23051
18 May 20267.273697.284157.237117.24332
15 May 20267.268507.308647.257547.26638
14 May 20267.204397.277187.198547.26904
13 May 20267.222657.232777.194837.20436
12 May 20267.235487.242097.185957.22251
11 May 20267.264357.269517.231737.23499
8 May 20267.327397.343707.245717.26687
7 May 20267.328777.348347.275327.32647
6 May 20267.258807.340247.236507.32921
5 May 20267.263637.275457.234297.25916
4 May 20267.296407.297877.251317.26339
1 May 20267.277357.308827.267837.30512

During April 2026, SGD/NOK opened at 7.53829 and closed at 7.27693. The monthly average was 7.40699. The highest rate was 7.61069 on 3 April 2026, while the lowest was 7.25694 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20267.282907.328347.268517.27693
29 Apr 20267.303167.312087.256947.28259
28 Apr 20267.289557.327677.275997.30376
27 Apr 20267.287347.305547.264627.28973
24 Apr 20267.304177.333047.292967.30172
23 Apr 20267.292667.333567.268767.30425
22 Apr 20267.333057.335087.275867.29210
21 Apr 20267.332837.390997.325037.33344
20 Apr 20267.369677.383827.323147.33280
17 Apr 20267.352297.394347.337197.37598
16 Apr 20267.387907.412297.351867.35240
15 Apr 20267.429577.439157.382297.38831
14 Apr 20267.426827.451557.394597.43016
13 Apr 20267.467267.470927.418687.42703
10 Apr 20267.462147.478397.443657.47579
9 Apr 20267.511887.522967.451867.46249
8 Apr 20267.516897.545527.475847.51205
7 Apr 20267.555287.565317.501107.51684
6 Apr 20267.595457.603447.550417.55605
3 Apr 20267.570357.610697.566397.59509
2 Apr 20267.573097.604237.543157.57125
1 Apr 20267.538297.580977.519877.57306

During March 2026, SGD/NOK opened at 7.49544 and closed at 7.53712. The monthly average was 7.54438. The highest rate was 7.65833 on 24 March 2026, while the lowest was 7.41610 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20267.536487.606897.523807.53712
30 Mar 20267.557687.604687.530597.53881
27 Mar 20267.542127.574527.514747.53744
26 Mar 20267.561327.567237.498257.54154
25 Mar 20267.591897.618117.556167.56278
24 Mar 20267.637277.658337.552527.58849
23 Mar 20267.473947.653117.465527.63804
20 Mar 20267.434147.478097.416107.45816
19 Mar 20267.484537.484537.418177.43471
18 Mar 20267.514117.519457.464007.48360
17 Mar 20267.571607.579237.502467.51151
16 Mar 20267.616967.620127.554067.57160
13 Mar 20267.585807.628827.580357.60473
12 Mar 20267.583497.646207.561267.58681
11 Mar 20267.570307.582127.544497.58127
10 Mar 20267.526297.581297.517467.57053
9 Mar 20267.510047.559627.498317.52702
6 Mar 20267.558387.564807.487877.49382
5 Mar 20267.554937.587017.513007.55911
4 Mar 20267.566827.588857.544077.55477
3 Mar 20267.527667.632677.507747.56643
2 Mar 20267.495447.577907.475727.52810

During February 2026, SGD/NOK opened at 7.58925 and closed at 7.51985. The monthly average was 7.56028. The highest rate was 7.70755 on 6 February 2026, while the lowest was 7.47946 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20267.563147.563147.500497.51985
26 Feb 20267.560107.583947.547287.56309
25 Feb 20267.549677.598647.534387.56010
24 Feb 20267.555797.565637.535377.54973
23 Feb 20267.508747.562957.508557.55573
20 Feb 20267.537237.567337.503507.52292
19 Feb 20267.520937.562387.491267.53713
18 Feb 20267.550597.560487.489167.52022
17 Feb 20267.532967.582607.516887.55072
16 Feb 20267.541277.544587.515827.53417
13 Feb 20267.557277.569807.513097.52303
12 Feb 20267.515297.571197.484937.55792
11 Feb 20267.525627.533107.479467.51615
10 Feb 20267.569287.587337.499907.52479
9 Feb 20267.622587.623797.565757.57006
6 Feb 20267.688767.707557.596597.61301
5 Feb 20267.597897.705557.595437.68511
4 Feb 20267.579997.638057.567827.59810
3 Feb 20267.626097.634357.571007.57753
2 Feb 20267.589257.640987.577307.62619

During January 2026, SGD/NOK opened at 7.84003 and closed at 7.59351. The monthly average was 7.76504. The highest rate was 7.88737 on 8 January 2026, while the lowest was 7.51653 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20267.546387.593517.522707.59351
29 Jan 20267.587957.596787.516537.54743
28 Jan 20267.607567.640517.586927.58926
27 Jan 20267.694877.721077.579567.61202
26 Jan 20267.662797.720017.659167.69500
23 Jan 20267.692407.715467.674447.67848
22 Jan 20267.758187.761707.686737.69284
21 Jan 20267.787307.790997.730807.75811
20 Jan 20267.829977.830467.766527.78711
19 Jan 20267.830647.861707.823407.82963
16 Jan 20267.849927.859637.822187.83850
15 Jan 20267.810767.859177.808067.84936
14 Jan 20267.826057.845447.801727.81076
13 Jan 20267.833497.840307.815217.82648
12 Jan 20267.837477.845487.815427.83354
9 Jan 20267.843987.865727.815837.84507
8 Jan 20267.859127.887377.841497.84427
7 Jan 20267.853837.875437.835957.86041
6 Jan 20267.825437.861357.816967.85344
5 Jan 20267.821877.860527.811137.82592
2 Jan 20267.832747.847707.810357.82911
1 Jan 20267.840037.861837.830647.83064

During December 2025, SGD/NOK opened at 7.81103 and closed at 7.84003. The monthly average was 7.82537. The highest rate was 7.93172 on 18 December 2025, while the lowest was 7.76035 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20257.828457.855677.816747.84003
30 Dec 20257.811817.842087.802427.82800
29 Dec 20257.794407.829927.781037.81218
26 Dec 20257.794087.809957.774987.79488
25 Dec 20257.792697.808257.788097.79435
24 Dec 20257.809327.821117.772067.79269
23 Dec 20257.847037.853167.801077.80823
22 Dec 20257.841647.856527.823447.84682
19 Dec 20257.871337.890287.834567.83940
18 Dec 20257.902927.931727.866517.87066
17 Dec 20257.903927.923657.886867.90253
16 Dec 20257.867437.910557.864577.90337
15 Dec 20257.833467.878967.833467.86725
12 Dec 20257.793067.859147.789827.84628
11 Dec 20257.804497.824757.784697.79358
10 Dec 20257.826017.842607.797697.80436
9 Dec 20257.802007.835907.791857.82587
8 Dec 20257.803237.815647.792107.80211
5 Dec 20257.804187.810097.782377.80042
4 Dec 20257.778397.807607.760357.80424
3 Dec 20257.813757.814587.771597.77830
2 Dec 20257.813667.831417.804067.81394
1 Dec 20257.811037.824537.800457.81403

During November 2025, SGD/NOK opened at 7.78040 and closed at 7.80869. The monthly average was 7.79414. The highest rate was 7.89515 on 26 November 2025, while the lowest was 7.68608 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20257.836867.855297.804127.80869
27 Nov 20257.866887.876937.823737.83672
26 Nov 20257.858297.895157.837497.86659
25 Nov 20257.840227.890407.837667.85829
24 Nov 20257.835877.861547.829597.83997
21 Nov 20257.808297.872277.795417.86070
20 Nov 20257.789547.819687.778857.80810
19 Nov 20257.768397.802647.753787.78915
18 Nov 20257.755127.787847.753517.76713
17 Nov 20257.764227.783017.741137.75525
15 Nov 20257.774707.774707.765707.76970
14 Nov 20257.704117.781037.686087.77381
13 Nov 20257.744307.747907.696607.70510
12 Nov 20257.722707.748007.704607.74360
11 Nov 20257.767607.781507.717707.72350
10 Nov 20257.805607.805607.741307.76950
8 Nov 20257.800507.804407.797107.80180
7 Nov 20257.822307.835807.795907.79940
6 Nov 20257.813407.837307.786207.82230
5 Nov 20257.816307.837007.801907.81320
4 Nov 20257.757307.822707.752707.81460
3 Nov 20257.772607.778307.750407.75970
1 Nov 20257.780407.781207.773407.77840

During October 2025, SGD/NOK opened at 7.75320 and closed at 7.77890. The monthly average was 7.74084. The highest rate was 7.84610 on 14 October 2025, while the lowest was 7.67370 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20257.733007.779307.724407.77890
30 Oct 20257.725207.754407.706907.73490
29 Oct 20257.711707.734907.693007.72480
28 Oct 20257.698407.734007.694307.71130
27 Oct 20257.702707.721307.694407.69580
25 Oct 20257.708907.715507.702407.71000
24 Oct 20257.682007.715407.673707.70820
23 Oct 20257.719807.727007.676907.68200
22 Oct 20257.747607.753207.711307.72010
21 Oct 20257.766807.776907.732007.74820
20 Oct 20257.766507.787707.752107.76970
18 Oct 20257.757707.769207.756907.76410
17 Oct 20257.781607.809507.750607.75830
16 Oct 20257.790707.797807.757407.78130
15 Oct 20257.819807.824607.766007.79580
14 Oct 20257.771007.846107.761307.81950
13 Oct 20257.785207.789607.754707.77130
11 Oct 20257.804307.807607.796607.80090
10 Oct 20257.745007.809507.740007.80490
9 Oct 20257.699407.753407.695607.74700
8 Oct 20257.711207.723207.691007.70040
7 Oct 20257.682707.712907.676207.71160
6 Oct 20257.718307.720707.675107.68080
4 Oct 20257.722707.724507.722707.72450
3 Oct 20257.742407.748307.704507.71710
2 Oct 20257.701107.762107.682607.74250
1 Oct 20257.753207.753207.689507.69870

During September 2025, SGD/NOK opened at 7.83630 and closed at 7.74300. The monthly average was 7.73775. The highest rate was 7.84230 on 4 September 2025, while the lowest was 7.63930 on 18 September 2025.

DateOpenHighLowClose
30 Sep 20257.733707.754507.715707.74300
29 Sep 20257.717707.736807.706407.73400
27 Sep 20257.720007.720007.717907.71790
26 Sep 20257.757907.772707.711907.72220
25 Sep 20257.711807.762707.702907.75600
24 Sep 20257.706007.727107.696007.71430
23 Sep 20257.728607.741307.693807.70670
22 Sep 20257.735407.753407.718007.73370
20 Sep 20257.734707.734707.734707.73470
19 Sep 20257.707307.751207.698807.73400
18 Sep 20257.702807.715707.639307.70380
17 Sep 20257.651907.696107.644507.68260
16 Sep 20257.668807.700407.642107.64890
15 Sep 20257.688307.694407.662607.67130
13 Sep 20257.683207.691307.683207.69130
12 Sep 20257.689807.726707.682907.68290
11 Sep 20257.743607.757507.684707.68990
10 Sep 20257.779807.783307.710007.74550
9 Sep 20257.772207.795707.766807.77950
8 Sep 20257.798507.806807.762707.77960
6 Sep 20257.815007.818707.815007.81870
5 Sep 20257.823307.827507.792107.80930
4 Sep 20257.802907.842307.786607.81690
3 Sep 20257.784507.795707.760507.79210
2 Sep 20257.795707.810107.757707.78830
1 Sep 20257.836307.836707.771207.78430

How to Read the SGD/NOK Rate

SGD is the base currency and NOK is the quote currency. A rate of 7.43752 means one SGD was worth 7.43752 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 7.43752, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 8.01170 on 20 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 7.18595 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today