Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Swiss Franc (SGD/CHF) Exchange Rate History

Explore Singapore Dollar to Swiss Franc historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/CHF movements.

Live SGD/CHF rate
Latest close0.629895 August 2026
Previous close0.63125Previous trading day
1-month change+1.07%Against one month ago
1-year change+0.43%Against one year ago
52-week high0.6348129 Jul 2026
52-week low0.6031827 Jan 2026
12-month average0.61837Average daily close
Range position84.5%Within the 52-week range

Over the last 12 months, SGD/CHF traded between 0.60318 and 0.63481, with an average closing rate of 0.61837. The Singapore Dollar gained 0.43% against the Swiss Franc over the period. The strongest rate was recorded on 29 July 2026, while the weakest was recorded on 27 January 2026.

SGD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.616770.634810.603180.62989+2.13%
20250.664580.676370.606620.61677-7.19%
20240.637720.678520.636430.66472+4.23%
20230.689990.705080.632920.63770-7.58%
20220.674660.721720.672680.68877+2.09%
20210.667580.703390.665190.67571+1.22%
20200.719050.723230.660460.66943-6.90%
20190.719400.753210.695290.71822-0.16%
20180.727680.751950.699430.71911-1.18%
20170.708110.738790.703030.72762+2.76%

Monthly Singapore Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/CHF opened at 0.62990 and closed at 0.62989. The monthly average was 0.63096. The highest rate was 0.63245 on 3 August 2026, while the lowest was 0.62952 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.631220.631710.629640.62989
4 Aug 20260.631810.631870.630300.63125
3 Aug 20260.629900.632450.629520.63174

During July 2026, SGD/CHF opened at 0.62491 and closed at 0.62935. The monthly average was 0.62763. The highest rate was 0.63481 on 29 July 2026, while the lowest was 0.62089 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.628690.632490.627840.62935
30 Jul 20260.631190.632990.627380.62853
29 Jul 20260.634050.634810.629880.63122
28 Jul 20260.634490.634530.632560.63408
27 Jul 20260.633100.634650.631210.63444
24 Jul 20260.631930.634260.631600.63398
23 Jul 20260.630700.632450.630520.63186
22 Jul 20260.628970.631180.628720.63066
21 Jul 20260.627450.629790.627410.62902
20 Jul 20260.625670.627810.625050.62749
17 Jul 20260.626660.627010.624310.62510
16 Jul 20260.624570.627090.624480.62664
15 Jul 20260.626820.627960.623700.62462
14 Jul 20260.629380.629830.625250.62682
13 Jul 20260.626210.629490.625140.62934
10 Jul 20260.624230.626150.622640.62578
9 Jul 20260.624740.624740.623430.62425
8 Jul 20260.625350.625930.623840.62473
7 Jul 20260.623270.625910.623270.62541
6 Jul 20260.622240.623930.622120.62325
3 Jul 20260.622240.622490.621140.62202
2 Jul 20260.624510.624740.620890.62226
1 Jul 20260.624910.625840.623830.62455

During June 2026, SGD/CHF opened at 0.61230 and closed at 0.62493. The monthly average was 0.62108. The highest rate was 0.62676 on 25 June 2026, while the lowest was 0.61230 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.624910.625650.623460.62493
29 Jun 20260.625750.625870.624500.62490
26 Jun 20260.625120.626110.623870.62611
25 Jun 20260.626300.626760.624190.62517
24 Jun 20260.624510.626610.624330.62627
23 Jun 20260.625300.625570.623370.62436
22 Jun 20260.625220.625780.624360.62532
19 Jun 20260.623720.625560.623520.62510
18 Jun 20260.620680.624270.620110.62361
17 Jun 20260.618530.621280.617000.62067
16 Jun 20260.619350.620530.618190.61855
15 Jun 20260.619670.620080.618100.61939
12 Jun 20260.619160.621070.619160.62051
11 Jun 20260.621020.621410.618120.61918
10 Jun 20260.620870.621600.619380.62105
9 Jun 20260.619290.620960.618740.62085
8 Jun 20260.616930.619430.616820.61930
5 Jun 20260.614320.617240.613220.61679
4 Jun 20260.616580.616810.613650.61429
3 Jun 20260.615790.617580.615200.61655
2 Jun 20260.615100.615850.613990.61580
1 Jun 20260.612300.615940.612300.61496

During May 2026, SGD/CHF opened at 0.61386 and closed at 0.61176. The monthly average was 0.61417. The highest rate was 0.61750 on 20 May 2026, while the lowest was 0.61121 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.614220.614340.611210.61176
28 May 20260.616530.617210.614090.61421
27 May 20260.614940.616590.614300.61653
26 May 20260.613100.615250.613050.61494
25 May 20260.612540.613470.611540.61310
22 May 20260.615580.615600.612520.61252
21 May 20260.615900.616910.614790.61553
20 May 20260.615270.617500.615090.61590
19 May 20260.613650.616100.613290.61529
18 May 20260.614440.614620.613290.61373
15 May 20260.614360.614860.613370.61454
14 May 20260.614370.614870.613580.61440
13 May 20260.613770.615080.613280.61442
12 May 20260.613200.614480.612890.61381
11 May 20260.613340.614070.612620.61314
8 May 20260.615030.615370.612510.61285
7 May 20260.614100.615830.613660.61490
6 May 20260.613290.614950.612860.61414
5 May 20260.614000.614360.612980.61331
4 May 20260.613750.614640.613100.61396
1 May 20260.613860.615010.612320.61465

During April 2026, SGD/CHF opened at 0.62108 and closed at 0.61387. The monthly average was 0.61718. The highest rate was 0.62335 on 7 April 2026, while the lowest was 0.61218 on 20 April 2026.

DateOpenHighLowClose
30 Apr 20260.617440.618080.613150.61387
29 Apr 20260.618300.618550.616880.61744
28 Apr 20260.616410.619230.616270.61837
27 Apr 20260.615820.616690.615440.61640
24 Apr 20260.615300.616380.614840.61513
23 Apr 20260.615190.615750.614080.61533
22 Apr 20260.613000.615390.612550.61519
21 Apr 20260.612980.613650.612300.61303
20 Apr 20260.615410.615570.612180.61301
17 Apr 20260.615180.616280.613710.61527
16 Apr 20260.614890.616410.614670.61521
15 Apr 20260.614500.615800.613660.61485
14 Apr 20260.615740.615740.613340.61451
13 Apr 20260.620340.620910.615410.61575
10 Apr 20260.621110.621420.617550.61964
9 Apr 20260.620930.621310.619140.62111
8 Apr 20260.619560.621650.618110.62094
7 Apr 20260.621110.623350.619460.61965
6 Apr 20260.622240.622970.620520.62117
3 Apr 20260.621410.622630.620620.62182
2 Apr 20260.618850.622120.618430.62147
1 Apr 20260.621080.621080.617250.61881

During March 2026, SGD/CHF opened at 0.60605 and closed at 0.62100. The monthly average was 0.61506. The highest rate was 0.62369 on 31 March 2026, while the lowest was 0.60546 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.619100.623690.618290.62100
30 Mar 20260.620060.620640.618180.61910
27 Mar 20260.618050.620520.617530.61764
26 Mar 20260.617830.618990.616710.61804
25 Mar 20260.616910.618670.616370.61796
24 Mar 20260.616860.618620.614910.61689
23 Mar 20260.614550.618310.614300.61687
20 Mar 20260.617350.617450.614260.61499
19 Mar 20260.617650.620140.616130.61729
18 Mar 20260.615020.618130.614870.61760
17 Mar 20260.616530.617330.614530.61509
16 Mar 20260.615960.617720.615000.61656
13 Mar 20260.614320.621060.613990.62100
12 Mar 20260.612770.615230.612150.61426
11 Mar 20260.611510.612860.610130.61263
10 Mar 20260.610070.611730.609260.61153
9 Mar 20260.608220.610410.607220.61008
6 Mar 20260.609900.611020.606590.60724
5 Mar 20260.611220.611700.609350.60990
4 Mar 20260.612390.613850.610460.61124
3 Mar 20260.611970.615600.611620.61236
2 Mar 20260.606050.612470.605460.61198

During February 2026, SGD/CHF opened at 0.60808 and closed at 0.60844. The monthly average was 0.61011. The highest rate was 0.61383 on 2 February 2026, while the lowest was 0.60392 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.611920.611960.606640.60844
26 Feb 20260.611470.613670.610740.61195
25 Feb 20260.610810.612680.610510.61147
24 Feb 20260.611460.612610.610400.61076
23 Feb 20260.610550.613070.609840.61149
20 Feb 20260.611290.612650.610410.61261
19 Feb 20260.609640.611710.609360.61126
18 Feb 20260.610000.610630.609350.60955
17 Feb 20260.609710.611510.608960.60995
16 Feb 20260.608630.610350.608440.60970
13 Feb 20260.609630.610140.607550.60762
12 Feb 20260.611120.611560.608190.60961
11 Feb 20260.607390.611860.606080.61109
10 Feb 20260.605910.607620.603920.60741
9 Feb 20260.610420.610730.605350.60603
6 Feb 20260.609690.611250.609140.60947
5 Feb 20260.610670.611050.608560.60972
4 Feb 20260.610850.611380.609590.61066
3 Feb 20260.612620.613100.609800.61076
2 Feb 20260.608080.613830.606880.61264

During January 2026, SGD/CHF opened at 0.61677 and closed at 0.60844. The monthly average was 0.61678. The highest rate was 0.62407 on 16 January 2026, while the lowest was 0.60318 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.604760.608790.604530.60844
29 Jan 20260.606920.607650.604330.60478
28 Jan 20260.605140.610590.605140.60711
27 Jan 20260.611740.613310.603180.60525
26 Jan 20260.612040.613490.609860.61175
23 Jan 20260.616220.618570.612590.61290
22 Jan 20260.619590.619670.615890.61623
21 Jan 20260.615040.619930.614880.61958
20 Jan 20260.620830.621070.614630.61512
19 Jan 20260.620720.621950.620010.62087
16 Jan 20260.623790.624070.621960.62334
15 Jan 20260.621110.623980.620850.62382
14 Jan 20260.621530.623620.620420.62111
13 Jan 20260.620150.621720.619180.62151
12 Jan 20260.622740.622740.618850.62016
9 Jan 20260.621750.622810.621340.62233
8 Jan 20260.621920.622210.620560.62176
7 Jan 20260.621270.622230.620160.62193
6 Jan 20260.617530.621680.617030.62129
5 Jan 20260.615950.618660.615160.61751
2 Jan 20260.616340.617520.614800.61605
1 Jan 20260.616770.617480.615710.61632

During December 2025, SGD/CHF opened at 0.62005 and closed at 0.61677. The monthly average was 0.61696. The highest rate was 0.62285 on 9 December 2025, while the lowest was 0.61191 on 23 December 2025.

DateOpenHighLowClose
31 Dec 20250.616580.617590.616000.61677
30 Dec 20250.613640.616990.613290.61656
29 Dec 20250.614490.615740.612990.61368
26 Dec 20250.613740.615250.613230.61458
25 Dec 20250.614070.615430.612820.61373
24 Dec 20250.613180.614980.612510.61407
23 Dec 20250.614500.614820.611910.61310
22 Dec 20250.615350.615700.614360.61449
19 Dec 20250.615540.615970.614820.61509
18 Dec 20250.615860.616790.615200.61549
17 Dec 20250.616910.617860.615060.61586
16 Dec 20250.617440.617700.615840.61691
15 Dec 20250.616370.618220.615990.61737
12 Dec 20250.615200.616500.615020.61605
11 Dec 20250.618630.618650.614110.61528
10 Dec 20250.621500.622000.618350.61861
9 Dec 20250.621670.622850.620650.62149
8 Dec 20250.621030.622510.619960.62171
5 Dec 20250.619920.621310.619640.62078
4 Dec 20250.618180.620240.617400.61997
3 Dec 20250.619460.619560.617750.61818
2 Dec 20250.620710.620740.618710.61952
1 Dec 20250.620050.621190.618450.62073

During November 2025, SGD/CHF opened at 0.61843 and closed at 0.61919. The monthly average was 0.61712. The highest rate was 0.62232 on 26 November 2025, while the lowest was 0.60662 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.620470.621580.618760.61919
27 Nov 20250.619770.621180.619070.62052
26 Nov 20250.620610.622320.618720.61973
25 Nov 20250.619630.622180.619360.62061
24 Nov 20250.618640.620240.617840.61957
21 Nov 20250.616130.619900.614470.61975
20 Nov 20250.616720.617670.615530.61609
19 Nov 20250.614770.617070.613280.61667
18 Nov 20250.611140.615290.609030.61480
17 Nov 20250.611460.611640.609820.61109
14 Nov 20250.609630.612640.606620.61253
12 Nov 20250.612710.614110.608650.60961
11 Nov 20250.615310.616000.612140.61282
10 Nov 20250.618000.618720.614340.61531
9 Nov 20250.618600.619800.617700.61804
6 Nov 20250.619240.620020.617410.61868
5 Nov 20250.619660.620300.618070.61838
4 Nov 20250.619370.620980.617680.62000
3 Nov 20250.619270.620170.618620.61966
2 Nov 20250.618430.620240.617490.61936

During October 2025, SGD/CHF opened at 0.61891 and closed at 0.61842. The monthly average was 0.61562. The highest rate was 0.62136 on 9 October 2025, while the lowest was 0.60854 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20250.616570.618860.616240.61842
29 Oct 20250.616180.617310.614540.61658
28 Oct 20250.613480.617650.612850.61678
27 Oct 20250.613440.614510.612610.61324
26 Oct 20250.614140.614440.612820.61339
23 Oct 20250.612940.613020.611420.61268
22 Oct 20250.613220.614380.612200.61246
21 Oct 20250.613320.613830.612620.61338
20 Oct 20250.611910.613430.611220.61329
19 Oct 20250.611470.613430.611220.61271
16 Oct 20250.613090.613360.608540.61256
15 Oct 20250.614480.616140.612340.61286
14 Oct 20250.616990.617970.614220.61480
13 Oct 20250.619220.619730.616460.61692
12 Oct 20250.618490.620250.616740.61922
9 Oct 20250.620870.621360.615880.61623
8 Oct 20250.618720.620910.617830.62048
7 Oct 20250.617310.619220.616980.61920
6 Oct 20250.615730.617840.615290.61712
5 Oct 20250.617200.618020.615400.61550
2 Oct 20250.619010.619220.616740.61702
1 Oct 20250.618910.619660.617880.61880

During September 2025, SGD/CHF opened at 0.62373 and closed at 0.61878. The monthly average was 0.61971. The highest rate was 0.62573 on 3 September 2025, while the lowest was 0.61545 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20250.617390.620070.615560.61878
29 Sep 20250.618430.618640.615880.61742
28 Sep 20250.617820.618830.616520.61844
25 Sep 20250.618530.618770.617260.61782
24 Sep 20250.616840.618980.616510.61806
23 Sep 20250.617280.617770.616410.61710
22 Sep 20250.618650.618650.616460.61684
21 Sep 20250.619360.620440.617870.61813
18 Sep 20250.618120.619760.617220.61934
17 Sep 20250.617360.618520.615720.61813
16 Sep 20250.616080.617820.615450.61732
15 Sep 20250.620570.620750.615620.61584
14 Sep 20250.621350.621640.620060.62044
11 Sep 20250.621000.621840.620490.62106
10 Sep 20250.622960.623270.620500.62102
9 Sep 20250.621820.623350.620400.62318
8 Sep 20250.618550.621800.617520.62176
7 Sep 20250.621750.622090.617940.61830
4 Sep 20250.624520.625220.620200.62106
3 Sep 20250.624040.625730.623680.62454
2 Sep 20250.624550.625170.623540.62460
1 Sep 20250.623730.625140.623080.62448

How to Read the SGD/CHF Rate

SGD is the base currency and CHF is the quote currency. A rate of 0.62989 means one SGD was worth 0.62989 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,317 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.62989, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.63481 on 29 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.60318 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today