Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Dirham (SGD/AED) Exchange Rate History

Explore Singapore Dollar to Dirham historical exchange rates from 28 October 2009 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/AED movements.

FX MARKET CLOSED
Live SGD/AED rate
Latest close2.8715314 August 2026
Previous close2.86836Previous trading day
1-month change+0.93%Against one month ago
1-year change+0.59%Against one year ago
52-week high2.9178628 Jan 2026
52-week low2.801805 Nov 2025
12-month average2.85698Average daily close
Range position60.1%Within the 52-week range

Over the last 12 months, SGD/AED traded between 2.80180 and 2.91786, with an average closing rate of 2.85698. The Singapore Dollar gained 0.59% against the Dirham over the period. The strongest rate was recorded on 28 January 2026, while the weakest was recorded on 5 November 2025.

SGD/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/AED Performance

YearOpenHighLowCloseChange
2026 YTD2.854272.917862.826892.87153+0.60%
20252.690252.887002.671272.85427+6.10%
20242.783372.871672.686542.69460-3.19%
20232.739422.817982.668652.78302+1.59%
20222.722302.744372.534152.74187+0.72%
20212.779952.791902.672002.72150-2.10%
20202.731102.782202.507552.77910+1.76%
20192.694902.732802.634252.72970+1.29%
20182.746002.824302.647302.69500-1.86%
20172.534802.752202.523802.74600+8.33%
20162.590702.757902.525202.53600-2.11%
20152.769902.793602.555702.59010-6.49%
20142.906902.971402.768502.77070-4.69%
20133.005903.011902.854502.90750-3.27%
20122.831303.022802.822503.00720+6.21%
20112.860903.063602.780802.83200-1.01%
20102.612702.871402.564502.86280+9.57%
20092.628102.669802.597102.61360-0.55%

Monthly Singapore Dollar to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/AED opened at 2.86651 and closed at 2.87153. The monthly average was 2.86774. The highest rate was 2.87650 on 7 August 2026, while the lowest was 2.86012 on 6 August 2026.

DateOpenHighLowClose
14 Aug 20262.868362.874872.867502.87153
13 Aug 20262.869152.870912.866252.86836
12 Aug 20262.869412.875212.866992.86917
11 Aug 20262.868282.870512.865622.86951
10 Aug 20262.871902.872542.867352.86840
7 Aug 20262.861272.876502.860382.87385
6 Aug 20262.867072.869082.860122.86129
5 Aug 20262.864952.868092.863472.86745
4 Aug 20262.863152.865952.860262.86490
3 Aug 20262.866512.871242.862112.86289

During July 2026, SGD/AED opened at 2.83757 and closed at 2.86382. The monthly average was 2.84472. The highest rate was 2.86712 on 30 July 2026, while the lowest was 2.83047 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20262.864372.866812.856932.86382
30 Jul 20262.849942.867122.843812.86460
29 Jul 20262.841472.851512.839562.85011
28 Jul 20262.843612.844372.838602.84141
27 Jul 20262.848432.849912.843242.84365
24 Jul 20262.840592.847732.840342.84603
23 Jul 20262.844612.849112.839402.84066
22 Jul 20262.842492.846872.841812.84444
21 Jul 20262.844772.848652.841782.84250
20 Jul 20262.842112.847342.841812.84487
17 Jul 20262.846522.847682.842512.84326
16 Jul 20262.850362.851592.844152.84633
15 Jul 20262.844972.852302.841192.85053
14 Jul 20262.837272.848582.836152.84497
13 Jul 20262.841262.843102.835922.83696
10 Jul 20262.842262.847652.841182.84331
9 Jul 20262.839162.843832.838532.84212
8 Jul 20262.838762.843992.834592.83898
7 Jul 20262.842932.845392.838612.83868
6 Jul 20262.842942.844082.838182.84288
3 Jul 20262.840772.847782.840012.84315
2 Jul 20262.834382.846582.833542.84077
1 Jul 20262.837572.837572.830472.83448

During June 2026, SGD/AED opened at 2.87598 and closed at 2.83785. The monthly average was 2.84993. The highest rate was 2.87645 on 1 June 2026, while the lowest was 2.82689 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20262.840952.840952.835402.83785
29 Jun 20262.836882.842572.836072.84101
26 Jun 20262.831792.840482.830402.83948
25 Jun 20262.830432.835852.829382.83181
24 Jun 20262.832202.832812.826892.83026
23 Jun 20262.839012.840402.830832.83194
22 Jun 20262.841482.844062.838242.83898
19 Jun 20262.845692.847282.839082.84477
18 Jun 20262.851262.854662.844082.84567
17 Jun 20262.863842.866232.846672.85109
16 Jun 20262.862772.866662.860732.86388
15 Jun 20262.866402.868252.861612.86281
12 Jun 20262.859832.863192.856482.85974
11 Jun 20262.850902.862342.848582.85965
10 Jun 20262.852752.856742.849612.85101
9 Jun 20262.849262.858552.848842.85241
8 Jun 20262.844542.854082.843862.84933
5 Jun 20262.858552.862962.844242.84490
4 Jun 20262.862312.864322.858432.85843
3 Jun 20262.868422.871322.859892.86244
2 Jun 20262.872652.874832.868022.86869
1 Jun 20262.875982.876452.868572.87228

During May 2026, SGD/AED opened at 2.88459 and closed at 2.87662. The monthly average was 2.87988. The highest rate was 2.90243 on 7 May 2026, while the lowest was 2.86112 on 19 May 2026.

DateOpenHighLowClose
29 May 20262.877792.880512.872482.87662
28 May 20262.873662.880192.866682.87776
27 May 20262.876142.878072.873412.87373
26 May 20262.874622.877022.873032.87619
25 May 20262.875602.878122.873252.87479
22 May 20262.874112.874112.867802.86853
21 May 20262.873612.876462.866342.87384
20 May 20262.864432.876402.862212.87354
19 May 20262.872662.872662.861122.86446
18 May 20262.866082.874472.864742.87269
15 May 20262.876932.877512.867332.86853
14 May 20262.886392.887072.876912.87712
13 May 20262.887392.888982.884002.88650
12 May 20262.893752.893752.884012.88745
11 May 20262.896062.897082.891892.89356
8 May 20262.893892.901012.892532.89837
7 May 20262.895482.902432.892842.89353
6 May 20262.882242.901452.882232.89571
5 May 20262.876032.882832.873762.88237
4 May 20262.884902.886362.873912.87596
1 May 20262.884592.890692.883062.88630

During April 2026, SGD/AED opened at 2.85914 and closed at 2.88448. The monthly average was 2.87832. The highest rate was 2.89896 on 17 April 2026, while the lowest was 2.85095 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20262.868272.886682.864322.88448
29 Apr 20262.877942.878592.864972.86819
28 Apr 20262.882542.883442.872752.87814
27 Apr 20262.875582.884702.875582.88244
24 Apr 20262.874282.879252.871442.87864
23 Apr 20262.878682.880212.871352.87425
22 Apr 20262.884082.887482.877772.87857
21 Apr 20262.891462.891502.878982.88417
20 Apr 20262.883762.893382.883592.89149
17 Apr 20262.884422.898962.884042.89136
16 Apr 20262.890112.894742.884162.88459
15 Apr 20262.889732.890872.885032.88993
14 Apr 20262.887182.892212.881972.88988
13 Apr 20262.874282.887552.873782.88729
10 Apr 20262.884012.887322.878692.88294
9 Apr 20262.881222.888782.878362.88402
8 Apr 20262.878512.887782.875642.88128
7 Apr 20262.858202.878252.853572.87825
6 Apr 20262.852142.862112.852142.85860
3 Apr 20262.857702.859052.851372.85471
2 Apr 20262.862212.864672.850952.85756
1 Apr 20262.859142.866392.855252.86215

During March 2026, SGD/AED opened at 2.89226 and closed at 2.85904. The monthly average was 2.86969. The highest rate was 2.90038 on 2 March 2026, while the lowest was 2.84040 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20262.842272.859392.840402.85904
30 Mar 20262.847162.852942.841902.84191
27 Mar 20262.855922.858192.840812.84118
26 Mar 20262.866342.867032.855372.85597
25 Mar 20262.874772.876232.865532.86675
24 Mar 20262.879752.879832.865952.87480
23 Mar 20262.865092.885442.854762.87967
20 Mar 20262.873712.875652.863072.86446
19 Mar 20262.861422.880092.859612.87371
18 Mar 20262.877512.878972.860202.86127
17 Mar 20262.872792.879162.869522.87746
16 Mar 20262.863702.876582.863092.87284
13 Mar 20262.872342.874452.859942.86603
12 Mar 20262.878632.882232.870472.87263
11 Mar 20262.884292.890792.877462.87767
10 Mar 20262.879752.893312.877602.88412
9 Mar 20262.859462.882282.858022.87978
6 Mar 20262.868372.878982.864742.87222
5 Mar 20262.880832.883832.860432.86882
4 Mar 20262.876092.886002.869732.88083
3 Mar 20262.885812.888622.862022.87607
2 Mar 20262.892262.900382.878142.88603

During February 2026, SGD/AED opened at 2.88630 and closed at 2.90460. The monthly average was 2.89931. The highest rate was 2.91360 on 12 February 2026, while the lowest was 2.87655 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20262.906292.907902.898432.90460
26 Feb 20262.907402.911072.901262.90630
25 Feb 20262.898622.907752.898062.90740
24 Feb 20262.900182.900952.895562.89858
23 Feb 20262.905232.906362.898182.90017
20 Feb 20262.895092.901032.891992.90093
19 Feb 20262.898352.900232.892272.89505
18 Feb 20262.908232.908722.897342.89809
17 Feb 20262.909112.910932.901652.90836
16 Feb 20262.909012.912312.907322.90910
13 Feb 20262.909392.911242.903232.90677
12 Feb 20262.910032.913602.906292.90935
11 Feb 20262.902022.913542.899162.90993
10 Feb 20262.901142.907342.899342.90203
9 Feb 20262.889332.903692.887612.90121
6 Feb 20262.878832.890092.876552.88514
5 Feb 20262.884922.886522.878592.87883
4 Feb 20262.891682.894342.884012.88488
3 Feb 20262.887902.896892.887022.89148
2 Feb 20262.886302.891712.883702.88793

During January 2026, SGD/AED opened at 2.85427 and closed at 2.89196. The monthly average was 2.86914. The highest rate was 2.91786 on 28 January 2026, while the lowest was 2.84704 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20262.905462.906472.885872.89196
29 Jan 20262.911582.912842.895682.90533
28 Jan 20262.912962.917862.901742.91154
27 Jan 20262.890072.916052.889582.91280
26 Jan 20262.889232.896652.887752.89027
23 Jan 20262.867982.887862.867092.88560
22 Jan 20262.857182.868862.857152.86794
21 Jan 20262.860432.865782.857212.85721
20 Jan 20262.857402.865142.856082.86056
19 Jan 20262.854022.859272.851842.85731
16 Jan 20262.851442.853312.847042.85193
15 Jan 20262.852052.853852.848722.85135
14 Jan 20262.849112.854592.847432.85205
13 Jan 20262.856542.856642.847672.84916
12 Jan 20262.852872.859782.851872.85649
9 Jan 20262.857602.857772.850482.85392
8 Jan 20262.863072.863152.856292.85757
7 Jan 20262.867572.869492.862622.86308
6 Jan 20262.862622.871542.860222.86764
5 Jan 20262.851692.864192.849562.86265
2 Jan 20262.857942.860942.853872.85695
1 Jan 20262.854272.859592.854272.85772

During December 2025, SGD/AED opened at 2.83442 and closed at 2.85427. The monthly average was 2.84565. The highest rate was 2.86489 on 24 December 2025, while the lowest was 2.82771 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20252.859412.860842.853982.85427
30 Dec 20252.856742.864882.855472.85942
29 Dec 20252.859352.861912.855412.85677
26 Dec 20252.859762.863122.857832.85998
25 Dec 20252.859892.862652.859412.85972
24 Dec 20252.859412.864892.859112.85989
23 Dec 20252.851152.859412.851152.85904
22 Dec 20252.841102.851932.839562.85133
19 Dec 20252.846852.848072.839302.83964
18 Dec 20252.844082.849352.841512.84674
17 Dec 20252.848832.849482.839332.84413
16 Dec 20252.847852.853902.843422.84883
15 Dec 20252.843132.850772.842102.84797
12 Dec 20252.843092.845562.841852.84288
11 Dec 20252.842182.845922.835592.84315
10 Dec 20252.831632.842382.830492.84213
9 Dec 20252.830222.833352.828492.83152
8 Dec 20252.833882.836162.827712.83021
5 Dec 20252.832682.838022.832572.83482
4 Dec 20252.838602.838742.831922.83263
3 Dec 20252.833722.840042.832962.83854
2 Dec 20252.832482.833812.828692.83381
1 Dec 20252.834422.839602.832072.83263

During November 2025, SGD/AED opened at 2.81690 and closed at 2.83066. The monthly average was 2.81806. The highest rate was 2.83651 on 27 November 2025, while the lowest was 2.80180 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20252.832032.835832.827782.83066
27 Nov 20252.832822.836512.828012.83198
26 Nov 20252.820782.833062.820782.83271
25 Nov 20252.814452.824442.813632.82078
24 Nov 20252.809442.816712.807242.81441
21 Nov 20252.808802.815852.804132.81585
20 Nov 20252.812032.812672.806792.80891
19 Nov 20252.821892.821892.809232.81187
18 Nov 20252.818462.822722.816392.82153
17 Nov 20252.827122.827122.817002.81850
15 Nov 20252.823602.824302.822302.82410
14 Nov 20252.822282.831922.819102.83041
13 Nov 20252.816102.823502.813602.81920
12 Nov 20252.817902.818802.811202.81600
11 Nov 20252.816202.821102.811902.81770
10 Nov 20252.814702.817102.813302.81600
8 Nov 20252.816602.818202.816602.81760
7 Nov 20252.812102.818702.808702.81680
6 Nov 20252.805802.812902.804302.81210
5 Nov 20252.803102.808002.801802.80560
4 Nov 20252.810402.812402.803602.80370
3 Nov 20252.816202.817102.809002.81050
1 Nov 20252.816902.818502.816602.81850

During October 2025, SGD/AED opened at 2.84470 and closed at 2.81690. The monthly average was 2.82994. The highest rate was 2.85030 on 1 October 2025, while the lowest was 2.81470 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20252.819802.822702.815502.81690
30 Oct 20252.826202.829102.814702.81960
29 Oct 20252.833802.836102.824102.82630
28 Oct 20252.828002.835202.827002.83370
27 Oct 20252.824602.830102.823502.82800
25 Oct 20252.823702.824202.822902.82360
24 Oct 20252.823502.827502.820602.82360
23 Oct 20252.825002.826402.820002.82270
22 Oct 20252.824002.826502.821802.82480
21 Oct 20252.834002.835902.824102.82430
20 Oct 20252.830102.836202.830002.83410
18 Oct 20252.831802.831802.829102.83010
17 Oct 20252.834302.838102.829102.83190
16 Oct 20252.828902.835202.827802.83440
15 Oct 20252.823902.831802.822402.82890
14 Oct 20252.823302.825502.817002.82400
13 Oct 20252.827002.828902.822002.82340
11 Oct 20252.825802.827102.825102.82670
10 Oct 20252.820602.827702.820002.82610
9 Oct 20252.830402.833702.818702.82030
8 Oct 20252.835102.836702.827702.83030
7 Oct 20252.839002.840702.834802.83520
6 Oct 20252.838402.840502.832102.83960
4 Oct 20252.844402.845102.844402.84510
3 Oct 20252.843902.845602.841202.84450
2 Oct 20252.847202.849702.840202.84390
1 Oct 20252.844702.850302.838402.84650

During September 2025, SGD/AED opened at 2.85600 and closed at 2.84260. The monthly average was 2.85321. The highest rate was 2.88270 on 17 September 2025, while the lowest was 2.83150 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20252.842202.844702.837102.84260
29 Sep 20252.840202.844002.839902.84240
27 Sep 20252.837102.837102.837102.83710
26 Sep 20252.833402.838902.832402.83850
25 Sep 20252.845402.848302.831502.83410
24 Sep 20252.858002.858002.844302.84510
23 Sep 20252.859502.860702.855502.85770
22 Sep 20252.853902.860802.851602.86080
20 Sep 20252.853902.853902.853902.85390
19 Sep 20252.860202.861602.852102.85390
18 Sep 20252.876202.876202.856702.85980
17 Sep 20252.872802.882702.868502.86960
16 Sep 20252.863202.875002.862202.87380
15 Sep 20252.858102.864802.857902.86340
13 Sep 20252.858802.858802.858802.85880
12 Sep 20252.861602.862202.853502.85880
11 Sep 20252.859002.862302.852002.86160
10 Sep 20252.859202.862802.855402.85970
9 Sep 20252.856702.865002.856102.85860
8 Sep 20252.853002.859702.851502.85670
6 Sep 20252.854102.854602.852002.85200
5 Sep 20252.843902.859702.842102.85300
4 Sep 20252.847202.847502.841202.84250
3 Sep 20252.846502.849102.841602.84690
2 Sep 20252.858702.858702.841602.84630
1 Sep 20252.856002.858702.853602.85580

How to Read the SGD/AED Rate

SGD is the base currency and AED is the quote currency. A rate of 2.87153 means one SGD was worth 2.87153 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,449 daily observations from 28 October 2009 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.87153, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.91786 on 28 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.80180 on 5 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today