Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Hong Kong Dollar (SGD/HKD) Exchange Rate History

Explore Singapore Dollar to Hong Kong Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/HKD movements.

FX MARKET OPEN
Live SGD/HKD rate
Latest close6.0951512 November 2026
Previous close6.10743Previous trading day
1-month change-0.52%Against one month ago
1-year change+2.14%Against one year ago
52-week high6.209229 Sep 2026
52-week low5.9446621 Nov 2025
12-month average6.10810Average daily close
Range position56.9%Within the 52-week range

Over the last 12 months, SGD/HKD traded between 5.94466 and 6.20922, with an average closing rate of 6.10810. The Singapore Dollar gained 2.14% against the Hong Kong Dollar over the period. The strongest rate was recorded on 9 September 2026, while the weakest was recorded on 21 November 2025.

SGD/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/HKD Performance

YearOpenHighLowCloseChange
2026 YTD6.049666.209226.034356.09515+0.75%
20255.710886.180105.662226.04966+5.93%
20245.926966.079405.677915.69687-3.88%
20235.827906.016555.690365.91760+1.54%
20225.778005.827905.415905.82490+0.81%
20215.867205.893005.672155.77680-1.54%
20205.792355.873055.294455.86580+1.27%
20195.746105.837105.625755.78990+0.76%
20185.841506.012905.643805.74610-1.63%
20175.353205.854005.332305.84140+9.12%
20165.465505.824705.334905.35420-2.04%
20155.847505.894605.392705.46660-6.51%
20146.136806.270405.845705.84920-4.69%
20136.342406.357406.026706.13810-3.22%
20125.986806.378905.967406.34640+6.01%
20116.055906.497205.896305.98810-1.12%
20105.516006.076905.431106.05800+9.83%
20095.401505.623304.973605.51910+2.18%
20085.409205.800105.044505.41030+0.02%
20075.333705.433005.323305.41070+1.44%

Monthly Singapore Dollar to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SGD/HKD opened at 6.13716 and closed at 6.09515. The monthly average was 6.12179. The highest rate was 6.14887 on 5 November 2026, while the lowest was 6.09250 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20266.107686.110136.092506.09515
11 Nov 20266.120736.125476.104606.10743
10 Nov 20266.132296.144886.114536.11990
9 Nov 20266.112386.135556.112006.13224
6 Nov 20266.133346.134446.107856.11175
5 Nov 20266.134596.148876.133426.13344
4 Nov 20266.127466.141496.125226.13456
3 Nov 20266.133976.136226.121766.12769
2 Nov 20266.137166.142276.130416.13392

During October 2026, SGD/HKD opened at 6.13994 and closed at 6.13830. The monthly average was 6.13106. The highest rate was 6.14831 on 20 October 2026, while the lowest was 6.09739 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20266.130706.143356.129836.13830
29 Oct 20266.123696.131996.117876.13089
28 Oct 20266.121896.127706.112606.12370
27 Oct 20266.124766.128286.119386.12193
26 Oct 20266.137296.138966.121976.12440
23 Oct 20266.137576.141016.132666.13586
22 Oct 20266.143576.145566.129526.13779
21 Oct 20266.141136.145366.138826.14350
20 Oct 20266.131956.148316.131956.14120
19 Oct 20266.134476.137566.129136.13198
16 Oct 20266.120576.139336.117886.13525
15 Oct 20266.112496.124156.111706.12072
14 Oct 20266.133166.133166.097396.11280
13 Oct 20266.126836.134326.125786.13293
12 Oct 20266.128306.135076.124536.12681
9 Oct 20266.127766.135876.124306.12748
8 Oct 20266.131876.135606.117926.12795
7 Oct 20266.141486.142036.126546.13217
6 Oct 20266.131976.146216.130626.14171
5 Oct 20266.133336.137756.118966.13199
2 Oct 20266.128846.144116.121096.13514
1 Oct 20266.139946.140636.122196.12884

During September 2026, SGD/HKD opened at 6.16736 and closed at 6.14001. The monthly average was 6.16190. The highest rate was 6.20922 on 9 September 2026, while the lowest was 6.12134 on 24 September 2026.

DateOpenHighLowClose
30 Sep 20266.140266.150626.137726.14001
29 Sep 20266.141436.143116.132126.14031
28 Sep 20266.135346.146456.131526.14172
25 Sep 20266.127566.145496.126886.14017
24 Sep 20266.126006.133216.121346.12747
23 Sep 20266.151396.152766.121506.12564
22 Sep 20266.147246.155666.141276.15118
21 Sep 20266.147746.155706.145036.14732
18 Sep 20266.149296.151956.134556.14698
17 Sep 20266.138026.158696.137666.14908
16 Sep 20266.160826.165426.136306.13866
15 Sep 20266.173996.173996.160176.16123
14 Sep 20266.188776.188916.163666.17413
11 Sep 20266.183826.193846.178996.18977
10 Sep 20266.203426.205916.181996.18314
9 Sep 20266.201766.209226.197646.20331
8 Sep 20266.195456.202876.191286.20126
7 Sep 20266.187666.197586.182706.19512
4 Sep 20266.188906.192986.175816.19050
3 Sep 20266.168286.193636.167926.18878
2 Sep 20266.157436.175566.154546.16825
1 Sep 20266.167366.169866.155506.15781

During August 2026, SGD/HKD opened at 6.12083 and closed at 6.16771. The monthly average was 6.14494. The highest rate was 6.18275 on 21 August 2026, while the lowest was 6.10815 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20266.150966.172376.150636.16771
28 Aug 20266.167886.172586.147296.15081
27 Aug 20266.165416.171346.162246.16745
26 Aug 20266.175746.178226.161696.16518
25 Aug 20266.169916.177936.164606.17598
24 Aug 20266.176666.178616.164416.17013
21 Aug 20266.168696.182756.167186.17509
20 Aug 20266.166456.176096.162386.16884
19 Aug 20266.135986.169896.132336.16680
18 Aug 20266.140646.142076.134326.13586
17 Aug 20266.134756.152596.134756.14084
14 Aug 20266.128856.142986.127006.13569
13 Aug 20266.130226.134426.123576.12899
12 Aug 20266.130776.143686.125656.13035
11 Aug 20266.127366.132596.122506.13097
10 Aug 20266.135126.136666.125096.12760
7 Aug 20266.111756.144546.109996.13817
6 Aug 20266.123426.127706.108586.11187
5 Aug 20266.117976.125606.115596.12424
4 Aug 20266.113706.120746.108156.11801
3 Aug 20266.120836.130866.110866.11315

During July 2026, SGD/HKD opened at 6.05962 and closed at 6.11442. The monthly average was 6.07342. The highest rate was 6.12200 on 30 July 2026, while the lowest was 6.04550 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20266.117206.121866.101566.11442
30 Jul 20266.085216.122006.073756.11776
29 Jul 20266.066706.088836.064296.08553
28 Jul 20266.071906.072916.061266.06655
27 Jul 20266.082236.085376.071116.07209
24 Jul 20266.064896.081056.064486.07690
23 Jul 20266.072746.082866.062036.06504
22 Jul 20266.069366.077506.066766.07238
21 Jul 20266.073646.082706.067876.06938
20 Jul 20266.067276.078786.066696.07401
17 Jul 20266.077126.079806.068196.06979
16 Jul 20266.083806.086376.071606.07641
15 Jul 20266.071506.087486.064706.08418
14 Jul 20266.055036.079176.052416.07150
13 Jul 20266.065066.068496.051426.05438
10 Jul 20266.064536.077376.063026.06902
9 Jul 20266.060316.069256.056846.06429
8 Jul 20266.061616.071206.050756.05995
7 Jul 20266.071016.076546.061026.06134
6 Jul 20266.071496.073666.060996.07092
3 Jul 20266.066706.081726.065176.07204
2 Jul 20266.053696.079466.051436.06685
1 Jul 20266.059626.059626.045506.05395

During June 2026, SGD/HKD opened at 6.13642 and closed at 6.06049. The monthly average was 6.08176. The highest rate was 6.13839 on 1 June 2026, while the lowest was 6.03435 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20266.065236.065236.054406.06049
29 Jun 20266.057546.069216.055926.06523
26 Jun 20266.045446.065306.043446.06229
25 Jun 20266.041776.054546.039786.04550
24 Jun 20266.046866.048506.034356.04145
23 Jun 20266.060166.063736.043216.04619
22 Jun 20266.063446.069386.058936.05981
19 Jun 20266.072636.076126.059266.06967
18 Jun 20266.083166.091656.068806.07262
17 Jun 20266.108096.113706.073916.08280
16 Jun 20266.107096.114446.101666.10829
15 Jun 20266.114976.119106.104896.10705
12 Jun 20266.101956.108946.094016.10094
11 Jun 20266.082906.106916.077816.10158
10 Jun 20266.087936.096266.080586.08321
9 Jun 20266.079766.099336.078906.08736
8 Jun 20266.067976.089486.066816.07979
5 Jun 20266.097916.106936.066926.06789
4 Jun 20266.107436.110016.097156.09766
3 Jun 20266.120946.127196.103006.10770
2 Jun 20266.130306.135706.120236.12152
1 Jun 20266.136426.138396.121526.12963

During May 2026, SGD/HKD opened at 6.15166 and closed at 6.13756. The monthly average was 6.14228. The highest rate was 6.19106 on 6 May 2026, while the lowest was 6.10212 on 19 May 2026.

DateOpenHighLowClose
29 May 20266.138506.147346.128156.13756
28 May 20266.129906.143616.113146.13857
27 May 20266.136926.139556.129356.13015
26 May 20266.132446.138806.130186.13696
25 May 20266.134836.139486.129346.13266
22 May 20266.130996.130996.119236.11929
21 May 20266.127886.135356.114776.13038
20 May 20266.109466.134956.105336.12763
19 May 20266.125136.125136.102126.10956
18 May 20266.111076.129226.107056.12521
15 May 20266.135856.137426.113056.11648
14 May 20266.153486.155746.135766.13623
13 May 20266.155046.158206.150016.15369
12 May 20266.168586.168586.147816.15507
11 May 20266.173586.174996.165106.16826
8 May 20266.172296.183786.167106.17971
7 May 20266.176616.190196.169656.17187
6 May 20266.149726.191066.149726.17748
5 May 20266.134496.151216.131376.15006
4 May 20266.154686.156726.129146.13431
1 May 20266.151666.166896.149076.15673

During April 2026, SGD/HKD opened at 6.10240 and closed at 6.15138. The monthly average was 6.13945. The highest rate was 6.18052 on 17 April 2026, while the lowest was 6.08374 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20266.120706.155926.111406.15138
29 Apr 20266.140356.141936.112366.12059
28 Apr 20266.151186.153026.129836.14080
27 Apr 20266.134616.156236.134616.15099
24 Apr 20266.129366.141426.125126.14079
23 Apr 20266.139286.142686.123166.12905
22 Apr 20266.149566.156876.137556.13914
21 Apr 20266.165006.166626.137786.14979
20 Apr 20266.149446.168696.149006.16496
17 Apr 20266.144276.180526.143396.17160
16 Apr 20266.164076.173776.144576.14468
15 Apr 20266.164136.167176.154706.16370
14 Apr 20266.155386.168996.146736.16446
13 Apr 20266.130156.157316.129156.15586
10 Apr 20266.152166.157606.139896.14712
9 Apr 20266.144996.162156.137516.15215
8 Apr 20266.140396.157846.135096.14512
7 Apr 20266.098576.139936.088386.13977
6 Apr 20266.086466.107626.086466.09937
3 Apr 20266.097346.100736.083746.09136
2 Apr 20266.108216.114106.084116.09700
1 Apr 20266.102406.116676.093936.10817

During March 2026, SGD/HKD opened at 6.16078 and closed at 6.10213. The monthly average was 6.11577. The highest rate was 6.17768 on 2 March 2026, while the lowest was 6.05153 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20266.064336.103056.060906.10213
30 Mar 20266.072156.085066.063146.06358
27 Mar 20266.085726.095016.051536.05345
26 Mar 20266.102546.104046.083456.08610
25 Mar 20266.127536.129926.099806.10355
24 Mar 20266.143526.143736.106626.12764
23 Mar 20266.111356.153066.086306.14336
20 Mar 20266.129666.135106.105486.11039
19 Mar 20266.105546.141306.098696.12978
18 Mar 20266.140656.144426.104216.10522
17 Mar 20266.125036.143086.121906.13987
16 Mar 20266.103576.132176.103576.12527
13 Mar 20266.121546.126406.094656.11029
12 Mar 20266.133826.142676.117566.12247
11 Mar 20266.144536.161396.131366.13181
10 Mar 20266.132726.163386.129806.14430
9 Mar 20266.086226.137416.081726.13270
6 Mar 20266.107176.131026.098576.11663
5 Mar 20266.132086.139676.088776.10827
4 Mar 20266.111706.144056.096796.13218
3 Mar 20266.145696.152356.079386.11184
2 Mar 20266.160786.177686.129736.14620

During February 2026, SGD/HKD opened at 6.13812 and closed at 6.18652. The monthly average was 6.17070. The highest rate was 6.20155 on 12 February 2026, while the lowest was 6.11966 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20266.191076.195076.174726.18652
26 Feb 20266.191096.200076.179176.19101
25 Feb 20266.174406.191096.173156.19109
24 Feb 20266.174636.178596.166806.17432
23 Feb 20266.181246.183986.170696.17465
20 Feb 20266.160346.173156.153486.17280
19 Feb 20266.167026.171756.154526.16048
18 Feb 20266.188886.189906.164166.16647
17 Feb 20266.191046.194256.173776.18917
16 Feb 20266.191216.198036.187226.19086
13 Feb 20266.192346.195956.178636.18681
12 Feb 20266.193276.201556.185986.19222
11 Feb 20266.177786.200806.170176.19317
10 Feb 20266.173276.188056.168796.17780
9 Feb 20266.146756.178206.143706.17320
6 Feb 20266.125086.148386.119666.13862
5 Feb 20266.136746.139916.124616.12509
4 Feb 20266.151816.158776.135116.13665
3 Feb 20266.142076.163056.140426.15119
2 Feb 20266.138126.150856.132376.14195

During January 2026, SGD/HKD opened at 6.04966 and closed at 6.15005. The monthly average was 6.09074. The highest rate was 6.19819 on 28 January 2026, while the lowest was 6.04356 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20266.175376.177816.138326.15005
29 Jan 20266.185526.187706.154236.17533
28 Jan 20266.187496.198196.164206.18535
27 Jan 20266.136286.193306.135126.18706
26 Jan 20266.132646.149566.129566.13670
23 Jan 20266.089226.131266.087256.12678
22 Jan 20266.066236.089866.066076.08901
21 Jan 20266.074626.084476.065816.06611
20 Jan 20266.066336.084036.063546.07491
19 Jan 20266.059996.070786.055536.06625
16 Jan 20266.054186.059486.047086.05431
15 Jan 20266.055706.061346.049266.05398
14 Jan 20266.052096.060406.047896.05570
13 Jan 20266.064116.068066.048616.05213
12 Jan 20266.054686.071046.052686.06405
9 Jan 20266.062986.065396.050146.05692
8 Jan 20266.071216.071216.059696.06306
7 Jan 20266.080466.084756.069226.06991
6 Jan 20266.068566.089486.061146.08059
5 Jan 20266.049546.071456.043566.06863
2 Jan 20266.059196.068956.054216.06094
1 Jan 20266.049666.061596.049666.05856

During December 2025, SGD/HKD opened at 6.00921 and closed at 6.04966. The monthly average was 6.02877. The highest rate was 6.07113 on 30 December 2025, while the lowest was 5.99071 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20256.058336.062896.049136.04966
30 Dec 20256.047076.071136.046856.05836
29 Dec 20256.050556.057066.044146.04710
26 Dec 20256.054856.058786.047416.05229
25 Dec 20256.055626.060536.054436.05517
24 Dec 20256.055566.066106.054306.05562
23 Dec 20256.039906.055606.039826.05481
22 Dec 20256.019426.040966.016286.04027
19 Dec 20256.031156.033486.015766.01682
18 Dec 20256.024876.037086.020026.03125
17 Dec 20256.034906.036446.013806.02496
16 Dec 20256.034676.045556.022356.03506
15 Dec 20256.026406.040336.023496.03503
12 Dec 20256.024446.031776.022546.02295
11 Dec 20256.020656.030346.006606.02465
10 Dec 20256.000866.021405.997886.02052
9 Dec 20255.995946.003965.991696.00047
8 Dec 20256.006586.010595.990715.99601
5 Dec 20256.002566.015446.002566.00842
4 Dec 20256.016086.016376.001476.00248
3 Dec 20256.006506.018636.004116.01604
2 Dec 20256.006736.009285.995286.00671
1 Dec 20256.009216.022206.005926.00705

How to Read the SGD/HKD Rate

SGD is the base currency and HKD is the quote currency. A rate of 6.09515 means one SGD was worth 6.09515 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.09515, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 6.20922 on 9 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.94466 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today