Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Yen (SGD/JPY) Exchange Rate History

Explore Singapore Dollar to Yen historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/JPY movements.

Live SGD/JPY rate
Latest close123.052255 August 2026
Previous close123.03835Previous trading day
1-month change-1.94%Against one month ago
1-year change+7.36%Against one year ago
52-week high126.9975724 Jul 2026
52-week low113.9110030 Sep 2025
12-month average121.36320Average daily close
Range position69.9%Within the 52-week range

Over the last 12 months, SGD/JPY traded between 113.91100 and 126.99757, with an average closing rate of 121.36320. The Singapore Dollar gained 7.36% against the Yen over the period. The strongest rate was recorded on 24 July 2026, while the weakest was recorded on 30 September 2025.

SGD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD121.91318126.99757120.51375123.05225+0.93%
2025115.14200122.06639107.07500121.91318+5.88%
2024106.68200120.02900106.64600115.15500+7.94%
202397.72900112.2380096.46800106.92000+9.40%
202285.24600106.2830084.1880097.65100+14.55%
202177.9420085.4400077.7820085.28200+9.42%
202080.7310081.9120073.1560078.16000-3.18%
201980.3020082.8720075.0200080.62900+0.41%
201884.1690085.3460079.4910080.31300-4.58%
201780.8440084.6170080.2340084.17900+4.13%

Monthly Singapore Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SGD/JPY opened at 122.99662 and closed at 123.05225. The monthly average was 122.97117. The highest rate was 123.22108 on 3 August 2026, while the lowest was 121.39532 on 3 August 2026.

DateOpenHighLowClose
5 Aug 2026123.02567123.15929122.84050123.05225
4 Aug 2026122.82354123.10959122.61541123.03835
3 Aug 2026122.99662123.22108121.39532122.82292

During July 2026, SGD/JPY opened at 125.66066 and closed at 122.76548. The monthly average was 125.71620. The highest rate was 126.99757 on 24 July 2026, while the lowest was 122.76548 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026124.93858125.22305122.76548122.76548
30 Jul 2026126.71749126.82525123.28368124.95612
29 Jul 2026126.78670126.81827126.43796126.73159
28 Jul 2026126.81742126.87044126.62657126.78512
27 Jul 2026126.90424126.94005126.69120126.81650
24 Jul 2026126.72978126.99757126.72752126.96257
23 Jul 2026126.32577126.84549126.31457126.74094
22 Jul 2026126.30611126.41915126.19530126.32453
21 Jul 2026125.86741126.41159125.83627126.30893
20 Jul 2026125.77312125.90960125.70515125.87263
17 Jul 2026125.86241125.90690125.68299125.73172
16 Jul 2026125.79228125.92742125.71132125.85474
15 Jul 2026125.64104125.89730125.56902125.79345
14 Jul 2026125.48324125.71865125.34693125.64104
13 Jul 2026125.24128125.59068125.18702125.46877
10 Jul 2026125.66090125.66946124.98665125.17263
9 Jul 2026125.65591125.71722125.55245125.65810
8 Jul 2026125.50437125.73668125.47567125.65180
7 Jul 2026125.48034125.54383125.16056125.48863
6 Jul 2026124.98858125.57079124.97881125.48074
3 Jul 2026124.89161124.95877124.56365124.91829
2 Jul 2026125.45098125.53732124.44134124.89219
1 Jul 2026125.66066125.67600125.35195125.45601

During June 2026, SGD/JPY opened at 124.79601 and closed at 125.67073. The monthly average was 124.80464. The highest rate was 125.71062 on 30 June 2026, while the lowest was 124.01877 on 5 June 2026.

DateOpenHighLowClose
30 Jun 2026125.26062125.71062125.22742125.67073
29 Jun 2026124.97709125.33005124.89353125.26402
26 Jun 2026124.76588125.03962124.64777125.03962
25 Jun 2026124.67784124.85397124.59482124.76492
24 Jun 2026124.61155124.73518124.46727124.66871
23 Jun 2026124.90207124.95506124.51917124.61577
22 Jun 2026124.90791125.15165124.65520124.90620
19 Jun 2026124.98528125.01397124.74278124.93610
18 Jun 2026124.69121125.28568124.54340124.99613
17 Jun 2026125.10245125.13252124.58220124.69604
16 Jun 2026124.91981125.19504124.77261125.11093
15 Jun 2026124.84742125.05732124.83978124.90907
12 Jun 2026124.70165124.88737124.62698124.76092
11 Jun 2026124.62079124.73121124.34025124.70080
10 Jun 2026124.58879124.76685124.49399124.62659
9 Jun 2026124.27638124.68242124.24198124.57670
8 Jun 2026124.18542124.36965124.01955124.28272
5 Jun 2026124.53593124.66196124.01877124.16164
4 Jun 2026124.66308124.70698124.46391124.53125
3 Jun 2026124.95470125.00742124.46729124.66162
2 Jun 2026124.87729125.05611124.84409124.96212
1 Jun 2026124.79601124.93270124.75813124.85942

During May 2026, SGD/JPY opened at 123.29423 and closed at 124.77174. The monthly average was 124.08965. The highest rate was 124.92724 on 27 May 2026, while the lowest was 121.99328 on 6 May 2026.

DateOpenHighLowClose
29 May 2026124.80802124.84842124.56479124.77174
28 May 2026124.86254124.87132124.57359124.80433
27 May 2026124.72046124.92724124.65256124.86466
26 May 2026124.42283124.74109124.41098124.72333
25 May 2026124.46029124.50485124.33552124.42826
22 May 2026124.45727124.46993124.26677124.33034
21 May 2026124.32561124.47566124.19351124.44545
20 May 2026124.05166124.39448123.94360124.31581
19 May 2026124.27020124.29525123.88681124.05455
18 May 2026123.96949124.30852123.96949124.27032
15 May 2026124.07246124.12184123.78573123.96247
14 May 2026124.06882124.21926123.70422124.07262
13 May 2026123.96905124.11407123.89363124.07451
12 May 2026123.89854124.06364123.43291123.97225
11 May 2026123.69985123.95713123.68722123.89222
8 May 2026123.60342123.75804123.47897123.62112
7 May 2026123.40591123.80272123.13618123.57657
6 May 2026123.75077123.96518121.99328123.40933
5 May 2026123.12008123.84183123.06213123.76677
4 May 2026123.25858123.47842122.46523123.09764
1 May 2026123.29423123.57583122.28261123.42842

During April 2026, SGD/JPY opened at 123.46533 and closed at 123.30264. The monthly average was 124.71615. The highest rate was 125.45288 on 30 April 2026, while the lowest was 122.07188 on 30 April 2026.

DateOpenHighLowClose
30 Apr 2026125.11329125.45288122.07188123.30264
29 Apr 2026125.03871125.24083124.98408125.10735
28 Apr 2026125.08732125.16485124.69858125.05208
27 Apr 2026124.95106125.13390124.87912125.08643
24 Apr 2026125.01741125.04066124.85326124.89417
23 Apr 2026125.01677125.14090124.87872125.02573
22 Apr 2026125.15634125.20605124.90908125.00892
21 Apr 2026125.06958125.22700124.93927125.16188
20 Apr 2026124.97441125.10481124.82867125.07324
17 Apr 2026125.04672125.32446124.41122124.90123
16 Apr 2026124.98259125.15889124.74307125.05626
15 Apr 2026124.95744125.14621124.83657124.97580
14 Apr 2026125.17482125.17482124.82704124.96134
13 Apr 2026124.97179125.32929124.97179125.18043
10 Apr 2026124.93437125.12989124.87837124.98631
9 Apr 2026124.47063125.02122124.45326124.95298
8 Apr 2026124.40529124.51083124.13294124.47569
7 Apr 2026124.26879124.55556124.22132124.41308
6 Apr 2026124.08775124.39904123.98736124.28710
3 Apr 2026124.09341124.21328123.92519124.08486
2 Apr 2026123.69626124.22198123.65954124.08509
1 Apr 2026123.46533123.82786123.33916123.68258

During March 2026, SGD/JPY opened at 123.35641 and closed at 123.45127. The monthly average was 124.00526. The highest rate was 124.77981 on 11 March 2026, while the lowest was 122.82968 on 5 March 2026.

DateOpenHighLowClose
31 Mar 2026123.70985123.85635123.31435123.45127
30 Mar 2026124.21889124.22497123.47251123.70600
27 Mar 2026124.21059124.48672123.97248123.99126
26 Mar 2026124.40377124.45848124.15049124.21291
25 Mar 2026124.23473124.49497124.12567124.42328
24 Mar 2026124.27448124.28432123.96964124.23678
23 Mar 2026124.15659124.37918124.01354124.27916
20 Mar 2026123.58261124.32347123.51064124.17924
19 Mar 2026124.52063124.61155123.35843123.57772
18 Mar 2026124.51078124.64180124.30474124.50397
17 Mar 2026124.48302124.71153124.37940124.50678
16 Mar 2026124.41724124.58947124.21314124.47511
13 Mar 2026124.54199124.73418124.33807124.64498
12 Mar 2026124.69920124.76251124.44461124.53948
11 Mar 2026124.17414124.77981124.15308124.65768
10 Mar 2026123.79762124.21077123.56949124.18964
9 Mar 2026123.33466123.91564123.27818123.78937
6 Mar 2026123.06829123.68906123.00370123.39889
5 Mar 2026123.14031123.39053122.82968123.07163
4 Mar 2026123.54015123.54932122.98869123.14717
3 Mar 2026123.58175123.88763122.96963123.55936
2 Mar 2026123.35641123.79168123.26206123.57408

During February 2026, SGD/JPY opened at 121.98584 and closed at 123.40864. The monthly average was 122.43552. The highest rate was 123.91655 on 25 February 2026, while the lowest was 120.74183 on 12 February 2026.

DateOpenHighLowClose
27 Feb 2026123.34256123.47286123.10007123.40864
26 Feb 2026123.65042123.66286123.28226123.35824
25 Feb 2026123.05438123.91655122.84814123.65042
24 Feb 2026122.14049123.29289122.13412123.04538
23 Feb 2026122.09863122.37284121.85847122.14553
20 Feb 2026122.34669122.62761122.15033122.42288
19 Feb 2026122.08247122.49739121.88594122.32124
18 Feb 2026121.26712122.21871121.24515122.07991
17 Feb 2026121.63729121.63915121.02019121.27615
16 Feb 2026121.03106121.75885121.01639121.63972
13 Feb 2026121.03867121.59883120.83824120.84914
12 Feb 2026121.44834121.81879120.74183121.03474
11 Feb 2026122.08824122.09157121.00727121.45258
10 Feb 2026123.32486123.39232121.88144122.08398
9 Feb 2026123.71851123.71851122.85980123.33411
6 Feb 2026122.91897123.68011122.70835123.49792
5 Feb 2026123.25864123.45073122.86485122.91873
4 Feb 2026122.68066123.31301122.66631123.25718
3 Feb 2026122.25748122.72509122.25337122.66667
2 Feb 2026121.98584122.35964121.49977122.26722

During January 2026, SGD/JPY opened at 121.91318 and closed at 121.85605. The monthly average was 122.41776. The highest rate was 124.43402 on 23 January 2026, while the lowest was 120.51375 on 29 January 2026.

DateOpenHighLowClose
30 Jan 2026121.16129121.91927121.14140121.85605
29 Jan 2026121.37050121.46264120.51375121.18001
28 Jan 2026120.95467121.72118120.85930121.38208
27 Jan 2026121.49261121.98548120.62098120.91178
26 Jan 2026122.06034122.15618120.86209121.49164
23 Jan 2026123.76834124.43402122.32595122.34226
22 Jan 2026123.28355123.78612123.17394123.78186
21 Jan 2026123.18699123.33093122.97865123.28998
20 Jan 2026123.06128123.38154122.84365123.20217
19 Jan 2026122.43835123.11321122.40793123.07169
16 Jan 2026123.13375123.17221122.54420122.83956
15 Jan 2026123.02949123.25768122.91151123.13473
14 Jan 2026123.50659123.68548122.84813123.02949
13 Jan 2026122.87821123.53550122.87192123.50333
12 Jan 2026122.83591123.07197122.61645122.86264
9 Jan 2026122.06377122.82923122.06377122.67917
8 Jan 2026122.16304122.25458121.87306122.07737
7 Jan 2026122.33102122.41069122.01025122.17688
6 Jan 2026122.07816122.46192121.98281122.34710
5 Jan 2026121.89247122.16132121.61693122.10069
2 Jan 2026121.96424122.19429121.80765121.95473
1 Jan 2026121.91318122.13928121.79191121.97559

During December 2025, SGD/JPY opened at 120.32777 and closed at 121.91318. The monthly average was 120.82244. The highest rate was 122.06639 on 22 December 2025, while the lowest was 119.27931 on 5 December 2025.

DateOpenHighLowClose
31 Dec 2025121.77394122.04893121.71540121.91318
30 Dec 2025121.34428121.84661121.34055121.78651
29 Dec 2025121.83841121.83841121.33683121.36632
26 Dec 2025121.56128122.00140121.46310121.93365
25 Dec 2025121.48091121.57488121.24445121.55294
24 Dec 2025121.59586121.66381121.26194121.48091
23 Dec 2025121.82650121.82650121.10976121.57694
22 Dec 2025121.94070122.06639121.63883121.80628
19 Dec 2025120.59458122.02814120.59458121.97872
18 Dec 2025120.41501120.78351120.38179120.59782
17 Dec 2025120.06051120.61018119.85387120.42548
16 Dec 2025120.22398120.25815119.86364120.07137
15 Dec 2025120.66509120.73294120.08977120.20817
12 Dec 2025120.38677120.85184120.35454120.55418
11 Dec 2025120.54170120.57862119.97460120.40975
10 Dec 2025120.90377121.02900120.45823120.54256
9 Dec 2025120.11016121.01814120.04627120.92195
8 Dec 2025119.84118120.20789119.59161120.10815
5 Dec 2025119.65308119.93979119.27931119.91841
4 Dec 2025119.89094119.99691119.33224119.66641
3 Dec 2025120.18962120.23041119.83779119.89360
2 Dec 2025119.97973120.33665119.92633120.22130
1 Dec 2025120.32777120.32777119.58185119.98149

During November 2025, SGD/JPY opened at 118.30400 and closed at 120.36766. The monthly average was 119.16701. The highest rate was 120.74000 on 20 November 2025, while the lowest was 116.92900 on 4 November 2025.

DateOpenHighLowClose
28 Nov 2025120.52322120.71942120.27601120.36766
27 Nov 2025120.50354120.56905120.19418120.53061
26 Nov 2025119.97173120.70437119.67354120.50469
25 Nov 2025120.24779120.28184119.77232119.97173
24 Nov 2025119.86273120.42190119.74190120.26276
21 Nov 2025120.37262120.47937119.42797119.89037
20 Nov 2025120.21345120.74000120.10200120.37524
19 Nov 2025119.50949120.33107119.20042120.19791
18 Nov 2025119.17093119.58822118.83692119.50567
17 Nov 2025119.00365119.20504118.83807119.16309
14 Nov 2025118.83669119.12937118.42148119.09239
12 Nov 2025118.88100119.08200118.63000118.81800
11 Nov 2025118.48600118.96400118.40800118.93100
10 Nov 2025118.24600118.53800118.22400118.48200
9 Nov 2025118.05200118.38300117.83800118.33600
6 Nov 2025117.45700117.98300117.19000117.90400
5 Nov 2025117.90000117.96600117.15600117.40400
4 Nov 2025117.48700118.01900116.92900117.92800
3 Nov 2025118.22400118.26600117.31000117.48000
2 Nov 2025118.30400118.50900117.99500118.19500

During October 2025, SGD/JPY opened at 114.18600 and closed at 118.38600. The monthly average was 117.00418. The highest rate was 118.69400 on 30 October 2025, while the lowest was 113.91700 on 1 October 2025.

DateOpenHighLowClose
30 Oct 2025118.49200118.69400118.23300118.38600
29 Oct 2025117.67700118.66900117.43600118.52100
28 Oct 2025117.56600117.95000117.18000117.74500
27 Oct 2025117.85600117.90600117.26900117.58500
26 Oct 2025117.83000118.09500117.72800117.89000
23 Oct 2025117.53400117.82000117.34000117.71700
22 Oct 2025117.05600117.62400117.03000117.53500
21 Oct 2025117.02000117.14200116.74200117.08800
20 Oct 2025116.44500117.25700116.37500116.99200
19 Oct 2025116.16400116.74600116.06600116.53800
16 Oct 2025116.24500116.28700115.39000116.27600
15 Oct 2025116.54800116.82400116.06500116.26600
14 Oct 2025116.91100116.98200116.49800116.56700
13 Oct 2025117.22100117.48900116.67500116.92800
12 Oct 2025117.19600117.44600117.00400117.28000
9 Oct 2025117.70100117.93800116.54500116.57600
8 Oct 2025117.88600118.14200117.46400117.80000
7 Oct 2025117.50300118.03400117.32200117.88800
6 Oct 2025116.35400117.55000116.30400117.43800
5 Oct 2025115.85300116.46700115.49400116.42600
2 Oct 2025114.21600114.55000114.13400114.43400
1 Oct 2025114.18600114.39100113.91700114.21600

During September 2025, SGD/JPY opened at 114.67300 and closed at 114.17600. The monthly average was 115.08482. The highest rate was 115.88600 on 25 September 2025, while the lowest was 113.91100 on 30 September 2025.

DateOpenHighLowClose
30 Sep 2025114.68400114.81500113.91100114.17600
29 Sep 2025115.20200115.31800114.53400114.69000
28 Sep 2025115.73600115.73600115.12400115.20400
25 Sep 2025115.79100115.88600115.66500115.73600
24 Sep 2025115.51400115.84200115.36700115.78900
23 Sep 2025115.05800115.60600114.93500115.55900
22 Sep 2025115.23800115.27400114.92000115.08600
21 Sep 2025115.12500115.48800115.09500115.23900
18 Sep 2025115.40100115.49200114.84800115.19400
17 Sep 2025115.03900115.52000114.86300115.43100
16 Sep 2025114.76400115.12000114.42800115.02400
15 Sep 2025115.05000115.19700114.68400114.77200
14 Sep 2025115.20000115.22600114.94500115.11000
11 Sep 2025114.88100115.33800114.80300115.10800
10 Sep 2025114.92600115.34200114.70500114.89900
9 Sep 2025114.90800115.06600114.75000114.97200
8 Sep 2025114.93400114.99500114.30200114.93300
7 Sep 2025115.38400115.52200114.84400114.98700
4 Sep 2025115.11400115.20400114.43400114.71600
3 Sep 2025114.97000115.30000114.78600115.08700
2 Sep 2025115.15300115.56600114.85200115.02600
1 Sep 2025114.67300115.46400114.55400115.12800

How to Read the SGD/JPY Rate

SGD is the base currency and JPY is the quote currency. A rate of 123.05225 means one SGD was worth 123.05225 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,320 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 123.05225, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 126.99757 on 24 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 113.91100 on 30 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today