Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Australian Dollar (CHF/AUD) Exchange Rate History

Explore Swiss Franc to Australian Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/AUD movements.

Live CHF/AUD rate
Latest close1.756495 August 2026
Previous close1.75359Previous trading day
1-month change-1.64%Against one month ago
1-year change-8.17%Against one year ago
52-week high1.9674017 Oct 2025
52-week low1.7455828 Jul 2026
12-month average1.84856Average daily close
Range position4.9%Within the 52-week range

Over the last 12 months, CHF/AUD traded between 1.74558 and 1.96740, with an average closing rate of 1.84856. The Swiss Franc lost 8.17% against the Australian Dollar over the period. The strongest rate was recorded on 17 October 2025, while the weakest was recorded on 28 July 2026.

CHF/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/AUD Performance

YearOpenHighLowCloseChange
2026 YTD1.889181.893041.745581.75649-7.02%
20251.780251.999881.735361.88918+6.12%
20241.743981.863481.639491.78092+2.12%
20231.588101.783271.521751.74398+9.82%
20221.509251.622951.409151.58890+5.28%
20211.467901.559701.376951.50890+2.79%
20201.471201.872201.464351.46740-0.26%
20191.445401.538501.374451.47090+1.76%
20181.315801.454801.293501.44470+9.80%
20171.357701.401801.280401.31550-3.11%
20161.370101.480401.303301.36080-0.68%
20151.230501.646101.188401.37080+11.40%
20141.255501.295101.142801.23110-1.94%
20131.050301.276301.001601.25560+19.55%
20121.042101.085400.965201.05100+0.85%
20111.047301.398201.018201.04290-0.42%
20101.076001.128200.983601.04630-2.76%
20091.319001.374301.055301.07600-18.42%
20081.007601.442200.985901.32380+31.38%
20071.018901.052300.923001.00710-1.16%

Monthly Swiss Franc to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/AUD opened at 1.75872 and closed at 1.75649. The monthly average was 1.75788. The highest rate was 1.76902 on 3 August 2026, while the lowest was 1.75223 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20261.753891.757201.752551.75649
4 Aug 20261.763471.764061.752231.75359
3 Aug 20261.758721.769021.757251.76356

During July 2026, CHF/AUD opened at 1.78883 and closed at 1.76328. The monthly average was 1.77142. The highest rate was 1.80089 on 2 July 2026, while the lowest was 1.74558 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20261.766001.766371.756611.76328
30 Jul 20261.766541.770591.759551.76627
29 Jul 20261.749651.768721.749311.76646
28 Jul 20261.746621.753931.745581.74953
27 Jul 20261.751531.754881.745801.74681
24 Jul 20261.756841.757151.748801.75018
23 Jul 20261.757031.758251.750451.75699
22 Jul 20261.757801.761881.754141.75728
21 Jul 20261.763571.764071.755621.75774
20 Jul 20261.772301.773411.760961.76342
17 Jul 20261.766971.778761.766861.77426
16 Jul 20261.773311.776241.764111.76691
15 Jul 20261.771771.776221.764531.77275
14 Jul 20261.773991.775821.769441.77177
13 Jul 20261.779691.783631.773331.77402
10 Jul 20261.785641.789051.778151.77915
9 Jul 20261.784011.788471.784011.78562
8 Jul 20261.785661.791121.780891.78413
7 Jul 20261.785801.789041.783991.78569
6 Jul 20261.793501.795591.784321.78580
3 Jul 20261.797541.798391.793121.79332
2 Jul 20261.793701.800891.792041.79756
1 Jul 20261.788831.795081.787451.79375

During June 2026, CHF/AUD opened at 1.78120 and closed at 1.78894. The monthly average was 1.78074. The highest rate was 1.80160 on 30 June 2026, while the lowest was 1.76285 on 22 June 2026.

DateOpenHighLowClose
30 Jun 20261.798831.801601.787131.78894
29 Jun 20261.790101.798891.790101.79889
26 Jun 20261.787561.796101.787471.79037
25 Jun 20261.783871.789691.782961.78761
24 Jun 20261.785151.787991.782651.78395
23 Jun 20261.767631.787231.767631.78608
22 Jun 20261.767261.769631.762851.76755
19 Jun 20261.771521.773161.764721.76731
18 Jun 20261.782311.782591.768471.77174
17 Jun 20261.784481.790291.780221.78236
16 Jun 20261.779821.785151.778271.78425
15 Jun 20261.780261.784341.778171.77936
12 Jun 20261.784581.787201.779851.78127
11 Jun 20261.787221.791291.783531.78450
10 Jun 20261.781161.788251.780151.78733
9 Jun 20261.779831.786301.776731.78143
8 Jun 20261.782671.782911.774871.78018
5 Jun 20261.776851.784411.773811.78044
4 Jun 20261.771871.778421.770641.77728
3 Jun 20261.768221.772891.766281.77201
2 Jun 20261.774951.776951.768161.76816
1 Jun 20261.781201.781201.773191.77530

During May 2026, CHF/AUD opened at 1.77675 and closed at 1.77949. The monthly average was 1.77670. The highest rate was 1.78821 on 21 May 2026, while the lowest was 1.75816 on 13 May 2026.

DateOpenHighLowClose
29 May 20261.781091.785021.776711.77949
28 May 20261.779421.783831.778451.78101
27 May 20261.776081.785861.774011.77913
26 May 20261.781061.783341.773921.77616
25 May 20261.786041.787151.778711.78104
22 May 20261.778641.787621.778581.78617
21 May 20261.777021.788211.774721.77856
20 May 20261.784421.786331.773271.77691
19 May 20261.777641.788161.777461.78420
18 May 20261.781361.783591.774241.77745
15 May 20261.767561.780971.766621.77707
14 May 20261.763561.770351.761151.76746
13 May 20261.769971.771331.758161.76362
12 May 20261.773391.777401.767831.76989
11 May 20261.777081.777461.772181.77344
8 May 20261.777261.778601.774201.77569
7 May 20261.774571.779731.770011.77759
6 May 20261.776841.776841.766721.77449
5 May 20261.779571.787061.775791.77659
4 May 20261.775381.782511.774191.77966
1 May 20261.776751.781471.774081.77513

During April 2026, CHF/AUD opened at 1.81134 and closed at 1.77646. The monthly average was 1.78977. The highest rate was 1.82420 on 2 April 2026, while the lowest was 1.76294 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20261.774421.784601.772201.77646
29 Apr 20261.763521.778761.762961.77446
28 Apr 20261.770851.771661.762941.76354
27 Apr 20261.780121.780181.770611.77100
24 Apr 20261.783901.785231.780381.78339
23 Apr 20261.780121.786371.779421.78389
22 Apr 20261.790171.790741.778991.78008
21 Apr 20261.790461.793641.787411.79016
20 Apr 20261.788211.793371.785611.79029
17 Apr 20261.783541.786331.778521.78340
16 Apr 20261.783701.786081.778981.78315
15 Apr 20261.796211.797271.781961.78358
14 Apr 20261.798481.805671.794601.79616
13 Apr 20261.797311.799601.792571.79843
10 Apr 20261.787021.796551.786021.79260
9 Apr 20261.794961.799501.784541.78696
8 Apr 20261.787731.802171.786271.79482
7 Apr 20261.811521.812461.784541.78755
6 Apr 20261.812631.813021.806061.81148
3 Apr 20261.811631.814911.810451.81296
2 Apr 20261.819041.824201.810211.81141
1 Apr 20261.811341.820551.809971.81920

During March 2026, CHF/AUD opened at 1.84163 and closed at 1.81176. The monthly average was 1.80970. The highest rate was 1.84228 on 2 March 2026, while the lowest was 1.78182 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20261.826161.830391.810641.81176
30 Mar 20261.824981.830531.820591.82668
27 Mar 20261.827361.830171.814651.81895
26 Mar 20261.819551.828141.815581.82725
25 Mar 20261.814021.821401.812991.81968
24 Mar 20261.813841.826491.811451.81395
23 Mar 20261.810841.823351.800971.81412
20 Mar 20261.790171.809511.785491.80072
19 Mar 20261.794581.799171.781821.79059
18 Mar 20261.792121.798461.786331.79460
17 Mar 20261.795331.799421.787341.79192
16 Mar 20261.807151.809031.794201.79531
13 Mar 20261.799191.811771.795611.79754
12 Mar 20261.794291.802191.788521.79945
11 Mar 20261.803981.803981.787491.79420
10 Mar 20261.818671.822341.798531.80396
9 Mar 20261.836881.838481.816141.81854
6 Mar 20261.827031.835821.818861.83000
5 Mar 20261.813861.830561.812041.82685
4 Mar 20261.816591.831271.810051.81378
3 Mar 20261.807831.832531.800951.81627
2 Mar 20261.841631.842281.806461.80737

During February 2026, CHF/AUD opened at 1.86128 and closed at 1.82749. The monthly average was 1.83376. The highest rate was 1.87201 on 2 February 2026, while the lowest was 1.81231 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20261.820861.831081.814431.82749
26 Feb 20261.818621.826181.812311.82099
25 Feb 20261.830661.830971.815521.81862
24 Feb 20261.829351.836881.823141.83069
23 Feb 20261.821821.833221.821551.82915
20 Feb 20261.827711.836291.819111.82096
19 Feb 20261.838011.838861.826861.82776
18 Feb 20261.833111.839491.830391.83808
17 Feb 20261.837011.843401.831021.83309
16 Feb 20261.840411.841131.832211.83712
13 Feb 20261.833411.845451.830941.84170
12 Feb 20261.819921.835481.816021.83352
11 Feb 20261.839181.840201.817011.81979
10 Feb 20261.840321.851871.838671.83923
9 Feb 20261.831821.845281.831821.83983
6 Feb 20261.859101.863781.835791.83777
5 Feb 20261.839101.859681.836081.85902
4 Feb 20261.835401.846731.829661.83932
3 Feb 20261.844891.845501.825651.83563
2 Feb 20261.861281.872011.839641.84544

During January 2026, CHF/AUD opened at 1.88918 and closed at 1.85953. The monthly average was 1.86707. The highest rate was 1.89304 on 1 January 2026, while the lowest was 1.84163 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20261.856271.864881.850301.85953
29 Jan 20261.855661.866711.841661.85627
28 Jan 20261.873321.873771.846961.85561
27 Jan 20261.860681.875381.858441.87292
26 Jan 20261.859111.863881.856231.86078
23 Jan 20261.852881.860231.841631.85903
22 Jan 20261.859021.859121.846361.85300
21 Jan 20261.881211.881211.856811.85899
20 Jan 20261.867901.882891.862871.88097
19 Jan 20261.871971.873721.866871.86774
16 Jan 20261.857501.866911.856341.86389
15 Jan 20261.871061.874251.856081.85726
14 Jan 20261.867771.875001.860641.87106
13 Jan 20261.869771.872081.864351.86777
12 Jan 20261.865661.874331.865661.86973
9 Jan 20261.868251.873281.863501.86432
8 Jan 20261.864821.874931.863531.86870
7 Jan 20261.866121.870091.859441.86484
6 Jan 20261.880231.883251.864331.86604
5 Jan 20261.886191.890681.877031.88038
2 Jan 20261.890531.892101.879251.88594
1 Jan 20261.889181.893041.886961.89069

During December 2025, CHF/AUD opened at 1.89989 and closed at 1.88918. The monthly average was 1.88949. The highest rate was 1.90710 on 18 December 2025, while the lowest was 1.86297 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20251.885891.893071.883371.88918
30 Dec 20251.893411.894731.884891.88583
29 Dec 20251.887031.895481.882641.89337
26 Dec 20251.892241.892331.885691.88644
25 Dec 20251.891271.897131.889071.89227
24 Dec 20251.894571.897491.887721.89127
23 Dec 20251.897721.900731.891271.89458
22 Dec 20251.901241.902491.894911.89772
19 Dec 20251.904071.905131.897591.89948
18 Dec 20251.905111.907101.899981.90430
17 Dec 20251.895731.905811.891091.90512
16 Dec 20251.891011.898761.889171.89585
15 Dec 20251.889441.894511.885851.89122
12 Dec 20251.888751.894151.883581.88789
11 Dec 20251.874571.891691.873511.88844
10 Dec 20251.868491.878301.866311.87468
9 Dec 20251.870661.875611.862971.86850
8 Dec 20251.872651.876371.868551.87048
5 Dec 20251.883451.883761.870921.87107
4 Dec 20251.893291.893291.880861.88318
3 Dec 20251.894861.901831.892421.89328
2 Dec 20251.899441.900331.892191.89464
1 Dec 20251.899891.905121.898021.89942

During November 2025, CHF/AUD opened at 1.89910 and closed at 1.90424. The monthly average was 1.91237. The highest rate was 1.94687 on 18 November 2025, while the lowest was 1.88930 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20251.901631.905581.896981.90424
27 Nov 20251.908061.908331.899911.90087
26 Nov 20251.912811.913501.905181.90773
25 Nov 20251.913001.924151.910691.91281
24 Nov 20251.913671.923891.910761.91310
21 Nov 20251.924821.932851.914061.91666
20 Nov 20251.912981.928271.908141.92502
19 Nov 20251.920821.930081.912541.91313
18 Nov 20251.934191.946871.918631.92000
17 Nov 20251.927131.936921.926651.93425
15 Nov 20251.925701.927001.925101.92660
14 Nov 20251.931421.945961.922841.92627
13 Nov 20251.914901.935401.904601.93190
12 Nov 20251.913001.919201.910301.91500
11 Nov 20251.899701.916901.898801.91270
10 Nov 20251.906801.907501.897301.90030
8 Nov 20251.910501.913001.910501.91180
7 Nov 20251.911301.922101.907201.91070
6 Nov 20251.896301.916101.895501.91150
5 Nov 20251.901701.914601.892701.89620
4 Nov 20251.892801.905201.889301.90240
3 Nov 20251.897401.898601.890101.89270
1 Nov 20251.899101.899101.897001.89870

During October 2025, CHF/AUD opened at 1.89660 and closed at 1.89890. The monthly average was 1.91715. The highest rate was 1.96740 on 17 October 2025, while the lowest was 1.88520 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20251.902901.906901.898001.89890
30 Oct 20251.899601.907501.897201.90300
29 Oct 20251.913801.916901.896001.90030
28 Oct 20251.917301.924401.912501.91390
27 Oct 20251.921601.925001.914001.91770
25 Oct 20251.930601.930901.928901.92980
24 Oct 20251.930701.934601.928601.93040
23 Oct 20251.934601.936101.923701.93010
22 Oct 20251.934401.940101.930301.93470
21 Oct 20251.937601.946301.932801.93430
20 Oct 20251.935701.944601.934401.93730
18 Oct 20251.940501.940701.939301.93930
17 Oct 20251.944601.967401.939701.94050
16 Oct 20251.927101.947201.924701.94490
15 Oct 20251.925001.932701.914201.92760
14 Oct 20251.907801.931001.904901.92500
13 Oct 20251.918501.920001.904501.90780
11 Oct 20251.924701.931901.924201.93170
10 Oct 20251.891801.925701.886901.92460
9 Oct 20251.893401.895501.885201.89190
8 Oct 20251.902001.904601.892501.89290
7 Oct 20251.900801.905101.897301.90230
6 Oct 20251.902701.903101.894301.90080
4 Oct 20251.903001.903001.903001.90300
3 Oct 20251.898901.904301.897501.90400
2 Oct 20251.896801.902301.894501.89970
1 Oct 20251.896601.906801.892801.89670

During September 2025, CHF/AUD opened at 1.90800 and closed at 1.89810. The monthly average was 1.90363. The highest rate was 1.91760 on 23 September 2025, while the lowest was 1.88310 on 12 September 2025.

DateOpenHighLowClose
30 Sep 20251.905801.908601.893701.89810
29 Sep 20251.913601.915301.905301.90540
27 Sep 20251.913701.913701.913501.91350
26 Sep 20251.911101.916201.909601.91310
25 Sep 20251.909901.914001.902201.91190
24 Sep 20251.914201.915401.903001.90980
23 Sep 20251.910901.917601.908301.91450
22 Sep 20251.904801.914101.901701.91160
20 Sep 20251.905601.905601.905601.90560
19 Sep 20251.907601.911501.902501.90570
18 Sep 20251.907401.909401.903401.90770
17 Sep 20251.902601.908001.900801.90510
16 Sep 20251.888201.903301.884901.90290
15 Sep 20251.887801.889401.883601.88630
13 Sep 20251.887301.887801.887301.88780
12 Sep 20251.887301.890601.883101.88680
11 Sep 20251.889201.895401.884801.88620
10 Sep 20251.904201.905701.889101.89140
9 Sep 20251.914201.914201.903101.90380
8 Sep 20251.910601.913201.906101.91180
6 Sep 20251.910201.910201.910201.91020
5 Sep 20251.907001.913801.900201.91070
4 Sep 20251.901201.907501.898301.90400
3 Sep 20251.907401.908601.898201.89960
2 Sep 20251.906501.914801.904101.90540
1 Sep 20251.908001.912701.903001.90560

How to Read the CHF/AUD Rate

CHF is the base currency and AUD is the quote currency. A rate of 1.75649 means one CHF was worth 1.75649 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.75649, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.96740 on 17 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.74558 on 28 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today