Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Canadian Dollar (CHF/CAD) Exchange Rate History

Explore Swiss Franc to Canadian Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/CAD movements.

Live CHF/CAD rate
Latest close1.736805 August 2026
Previous close1.73827Previous trading day
1-month change-1.59%Against one month ago
1-year change+1.88%Against one year ago
52-week high1.7851827 Jan 2026
52-week low1.6945012 Aug 2025
12-month average1.74402Average daily close
Range position46.7%Within the 52-week range

Over the last 12 months, CHF/CAD traded between 1.69450 and 1.78518, with an average closing rate of 1.74402. The Swiss Franc gained 1.88% against the Canadian Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 12 August 2025.

CHF/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.729531.785181.717411.73680+0.42%
20251.588671.783801.563141.72953+8.87%
20241.524681.650151.487931.58848+4.18%
20231.465751.586331.434101.57360+7.36%
20221.384701.475801.279701.46435+5.75%
20211.438301.452401.327851.38440-3.75%
20201.341751.514501.332101.43760+7.14%
20191.389201.390001.307801.34090-3.48%
20181.291201.393801.263301.38930+7.60%
20171.318801.403901.256001.29100-2.11%
20161.381301.470701.287001.31900-4.51%
20151.168201.608801.155201.38120+18.23%
20141.188901.281701.153801.16870-1.70%
20131.083501.212701.047301.18920+9.76%
20121.086701.119101.005801.08520-0.14%
20111.063701.402501.010201.08690+2.18%
20101.017501.096900.895701.06830+4.99%
20091.135701.153400.989701.01550-10.58%
20080.879901.176700.873401.14020+29.58%
20070.888700.912700.798100.87920-1.07%

Monthly Swiss Franc to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/CAD opened at 1.73647 and closed at 1.73680. The monthly average was 1.73617. The highest rate was 1.74257 on 5 August 2026, while the lowest was 1.73068 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.738381.742571.734971.73680
4 Aug 20261.733301.740151.732541.73827
3 Aug 20261.736471.738631.730681.73343

During July 2026, CHF/CAD opened at 1.75667 and closed at 1.73629. The monthly average was 1.74160. The highest rate was 1.76951 on 3 July 2026, while the lowest was 1.71741 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20261.738301.739101.727671.73629
30 Jul 20261.725561.741221.720861.73890
29 Jul 20261.721421.727081.717411.72555
28 Jul 20261.723771.725011.720141.72135
27 Jul 20261.725731.731691.722981.72388
24 Jul 20261.724121.725401.722171.72270
23 Jul 20261.729951.730351.722311.72425
22 Jul 20261.735781.736401.728631.72995
21 Jul 20261.737221.738111.733971.73572
20 Jul 20261.734081.739041.733331.73716
17 Jul 20261.736311.739701.734471.73651
16 Jul 20261.744491.744961.734161.73648
15 Jul 20261.736671.745781.733791.74445
14 Jul 20261.736891.743991.732621.73667
13 Jul 20261.749831.750441.736641.73685
10 Jul 20261.756511.760401.749531.75132
9 Jul 20261.753261.759861.753261.75640
8 Jul 20261.755861.757111.750181.75325
7 Jul 20261.764711.765741.755521.75581
6 Jul 20261.767181.767961.762341.76479
3 Jul 20261.764131.769511.763951.76740
2 Jul 20261.757321.768721.756451.76402
1 Jul 20261.756671.757831.752991.75718

During June 2026, CHF/CAD opened at 1.76461 and closed at 1.75671. The monthly average was 1.75516. The highest rate was 1.77029 on 17 June 2026, while the lowest was 1.74238 on 10 June 2026.

DateOpenHighLowClose
30 Jun 20261.759161.760051.755011.75671
29 Jun 20261.751741.760051.751701.75919
26 Jun 20261.751691.757021.751111.75261
25 Jun 20261.751811.755391.750911.75148
24 Jun 20261.754751.755191.750051.75188
23 Jun 20261.750501.756271.750121.75505
22 Jun 20261.754161.756531.749331.75049
19 Jun 20261.756821.757761.749951.75347
18 Jun 20261.763921.766551.754431.75710
17 Jun 20261.764621.770291.761311.76386
16 Jun 20261.761181.765361.760221.76458
15 Jun 20261.758801.764801.758181.76102
12 Jun 20261.757381.758601.752871.75618
11 Jun 20261.743441.758151.743441.75720
10 Jun 20261.745751.747871.742381.74347
9 Jun 20261.748631.752081.745801.74580
8 Jun 20261.750781.752911.747061.74868
5 Jun 20261.762121.763861.748471.74956
4 Jun 20261.756251.765591.755791.76219
3 Jun 20261.756191.757491.753101.75641
2 Jun 20261.760161.764111.755411.75624
1 Jun 20261.764611.765741.756241.76036

During May 2026, CHF/CAD opened at 1.73738 and closed at 1.76695. The monthly average was 1.75243. The highest rate was 1.76867 on 29 May 2026, while the lowest was 1.73505 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.758441.768671.757671.76695
28 May 20261.757181.761881.754941.75849
27 May 20261.758571.762341.756571.75731
26 May 20261.762641.763601.756001.75861
25 May 20261.764341.768311.761311.76277
22 May 20261.751461.763221.751461.76322
21 May 20261.746641.753031.744611.75145
20 May 20261.742971.747571.740461.74663
19 May 20261.751311.751311.741031.74287
18 May 20261.748031.752541.746701.75108
15 May 20261.750001.752291.745871.74790
14 May 20261.753291.756131.749571.74996
13 May 20261.754681.755351.749381.75319
12 May 20261.757761.757981.753461.75459
11 May 20261.759241.759611.754591.75800
8 May 20261.750251.764141.749531.76041
7 May 20261.750941.755651.749111.75041
6 May 20261.740971.751811.738531.75086
5 May 20261.737281.742511.735991.74098
4 May 20261.739241.741461.735051.73737
1 May 20261.737381.743921.735161.73798

During April 2026, CHF/CAD opened at 1.74287 and closed at 1.73742. The monthly average was 1.74710. The highest rate was 1.76472 on 14 April 2026, while the lowest was 1.72714 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20261.729331.744831.727511.73742
29 Apr 20261.733961.735241.727621.72934
28 Apr 20261.734561.734831.727141.73384
27 Apr 20261.739131.741871.734211.73467
24 Apr 20261.742261.743171.739101.74283
23 Apr 20261.741821.746081.739911.74217
22 Apr 20261.749781.751721.741531.74174
21 Apr 20261.752541.752821.747341.74971
20 Apr 20261.748771.755521.748441.75245
17 Apr 20261.749261.763311.745661.76308
16 Apr 20261.757461.758401.747011.74939
15 Apr 20261.762821.764651.754981.75747
14 Apr 20261.760211.764721.758981.76277
13 Apr 20261.750261.760891.749011.76028
10 Apr 20261.747711.756911.746941.75350
9 Apr 20261.750081.753341.747101.74782
8 Apr 20261.751241.759711.748301.75007
7 Apr 20261.743041.751141.736951.75097
6 Apr 20261.740731.747031.739331.74305
3 Apr 20261.742771.745441.740191.74322
2 Apr 20261.747811.749101.739021.74265
1 Apr 20261.742871.755611.742101.74780

During March 2026, CHF/CAD opened at 1.77621 and closed at 1.74305. The monthly average was 1.74347. The highest rate was 1.77707 on 2 March 2026, while the lowest was 1.72475 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20261.741251.744581.735851.74305
30 Mar 20261.737861.745721.737671.74118
27 Mar 20261.743131.743581.736411.74083
26 Mar 20261.745281.747701.740821.74322
25 Mar 20261.745771.749611.740521.74514
24 Mar 20261.745391.748291.737461.74582
23 Mar 20261.740331.748341.731751.74532
20 Mar 20261.741281.745441.736801.74112
19 Mar 20261.732191.745201.726201.74160
18 Mar 20261.744181.745721.730541.73206
17 Mar 20261.736581.746081.733721.74393
16 Mar 20261.735881.738991.731151.73653
13 Mar 20261.735691.743011.724751.73488
12 Mar 20261.740071.741811.733261.73603
11 Mar 20261.744531.746391.739391.73990
10 Mar 20261.746471.751361.742971.74446
9 Mar 20261.741131.748161.735171.74652
6 Mar 20261.750861.752301.744981.74834
5 Mar 20261.751081.752571.744981.75093
4 Mar 20261.748701.753941.745401.75111
3 Mar 20261.755611.755611.740911.74866
2 Mar 20261.776211.777071.752911.75562

During February 2026, CHF/CAD opened at 1.76267 and closed at 1.77391. The monthly average was 1.76656. The highest rate was 1.77821 on 27 February 2026, while the lowest was 1.74952 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.768731.778211.767141.77391
26 Feb 20261.770821.773721.764541.76877
25 Feb 20261.770701.772221.766521.77082
24 Feb 20261.768671.772811.764901.77077
23 Feb 20261.768531.771671.762691.76854
20 Feb 20261.765241.768641.762271.76465
19 Feb 20261.773151.773291.763711.76519
18 Feb 20261.770651.773331.768901.77323
17 Feb 20261.771651.774711.767651.77072
16 Feb 20261.772231.773211.767831.77167
13 Feb 20261.768841.774271.766551.77322
12 Feb 20261.760261.773091.759241.76896
11 Feb 20261.763291.768021.758641.76037
10 Feb 20261.767881.773821.763071.76324
9 Feb 20261.760401.771751.759531.76755
6 Feb 20261.762981.764731.756011.76408
5 Feb 20261.758621.765031.757591.76308
4 Feb 20261.758241.762081.756181.75869
3 Feb 20261.755111.762021.754491.75834
2 Feb 20261.762671.768631.749521.75539

During January 2026, CHF/CAD opened at 1.72953 and closed at 1.76320. The monthly average was 1.74555. The highest rate was 1.78518 on 27 January 2026, while the lowest was 1.72640 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20261.764941.765411.756871.76320
29 Jan 20261.768481.769881.759431.76500
28 Jan 20261.781681.781871.758891.76810
27 Jan 20261.764291.785181.763961.78132
26 Jan 20261.761091.768601.757141.76415
23 Jan 20261.746931.759701.739211.75946
22 Jan 20261.738321.747901.737611.74686
21 Jan 20261.751881.752381.736211.73836
20 Jan 20261.738841.752751.738011.75168
19 Jan 20261.740281.741551.736561.73868
16 Jan 20261.728921.735521.728721.73449
15 Jan 20261.736181.737831.728301.72874
14 Jan 20261.733441.738351.730551.73618
13 Jan 20261.740461.741861.732961.73347
12 Jan 20261.735471.743661.735471.74043
9 Jan 20261.735171.737931.732971.73790
8 Jan 20261.737241.741401.733611.73513
7 Jan 20261.736451.739311.732201.73721
6 Jan 20261.738571.740581.732611.73647
5 Jan 20261.733101.740281.729081.73866
2 Jan 20261.732021.736771.726401.73467
1 Jan 20261.729531.733101.728171.73203

During December 2025, CHF/CAD opened at 1.73891 and closed at 1.72953. The monthly average was 1.73212. The highest rate was 1.74756 on 4 December 2025, while the lowest was 1.71034 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20251.729461.730631.725861.72953
30 Dec 20251.735131.737161.728481.72953
29 Dec 20251.731911.736901.729851.73509
26 Dec 20251.734911.736101.729631.73337
25 Dec 20251.734351.740421.732751.73499
24 Dec 20251.737771.740241.732261.73435
23 Dec 20251.737161.741571.734591.73789
22 Dec 20251.733891.737311.733501.73727
19 Dec 20251.735001.735771.729691.73394
18 Dec 20251.733301.736031.730011.73517
17 Dec 20251.729811.735821.724551.73338
16 Dec 20251.729361.733331.727451.72963
15 Dec 20251.729341.733111.725911.72974
12 Dec 20251.733851.734281.728241.73124
11 Dec 20251.725121.737101.724801.73336
10 Dec 20251.717781.726901.717391.72545
9 Dec 20251.716781.720621.713391.71779
8 Dec 20251.718991.721371.710341.71672
5 Dec 20251.736951.738501.717211.71913
4 Dec 20251.744681.747561.736131.73683
3 Dec 20251.740111.745821.739851.74464
2 Dec 20251.739811.742481.736941.74001
1 Dec 20251.738911.744811.738241.73972

During November 2025, CHF/CAD opened at 1.74200 and closed at 1.74117. The monthly average was 1.74820. The highest rate was 1.77976 on 14 November 2025, while the lowest was 1.73389 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20251.743271.744781.733891.74117
27 Nov 20251.747401.748131.741511.74313
26 Nov 20251.745511.749751.743461.74740
25 Nov 20251.745171.749781.742181.74551
24 Nov 20251.742961.750341.741351.74523
21 Nov 20251.749281.754581.742061.74451
20 Nov 20251.743691.751761.741331.74954
19 Nov 20251.748061.751931.742151.74371
18 Nov 20251.764511.770401.746581.74771
17 Nov 20251.764871.767381.762241.76458
15 Nov 20251.765201.765801.763401.76500
14 Nov 20251.769481.779761.764341.76549
13 Nov 20251.753401.772001.751801.76950
12 Nov 20251.749401.756801.748201.75370
11 Nov 20251.740701.752601.738601.74920
10 Nov 20251.740601.741401.737101.74080
8 Nov 20251.741801.743401.741401.74340
7 Nov 20251.748501.751001.741401.74150
6 Nov 20251.740701.750701.739601.74830
5 Nov 20251.738801.745501.737501.74070
4 Nov 20251.738401.742101.736301.73890
3 Nov 20251.740401.741901.736901.73880
1 Nov 20251.742001.742001.739101.74080

During October 2025, CHF/CAD opened at 1.74610 and closed at 1.74180. The monthly average was 1.75333. The highest rate was 1.78380 on 17 October 2025, while the lowest was 1.73430 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20251.742401.746401.740501.74180
30 Oct 20251.741001.747201.740601.74270
29 Oct 20251.755701.757401.738501.74150
28 Oct 20251.758501.763301.755901.75590
27 Oct 20251.756301.758701.752401.75850
25 Oct 20251.759301.759501.758101.75870
24 Oct 20251.757801.764601.757101.75900
23 Oct 20251.755401.758801.751701.75770
22 Oct 20251.759301.761001.754801.75550
21 Oct 20251.770401.773701.758901.75920
20 Oct 20251.763701.774101.763601.77030
18 Oct 20251.767301.767301.765601.76600
17 Oct 20251.771401.783801.765801.76690
16 Oct 20251.761501.772601.758201.77150
15 Oct 20251.751901.763201.751001.76190
14 Oct 20251.744301.753001.742701.75200
13 Oct 20251.743901.747901.739901.74450
11 Oct 20251.746801.751101.746001.75030
10 Oct 20251.737801.748801.734301.74630
9 Oct 20251.740101.741601.735001.73780
8 Oct 20251.746101.747301.737801.73970
7 Oct 20251.753601.753801.745901.74600
6 Oct 20251.750101.754001.744801.75360
4 Oct 20251.752801.752801.752401.75240
3 Oct 20251.748501.754001.748501.75310
2 Oct 20251.747201.752101.746901.74960
1 Oct 20251.746101.753601.743101.74740

During September 2025, CHF/CAD opened at 1.71450 and closed at 1.74680. The monthly average was 1.73562. The highest rate was 1.75280 on 17 September 2025, while the lowest was 1.70890 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20251.743401.752301.743001.74680
29 Sep 20251.746801.749301.743301.74340
27 Sep 20251.746201.746701.746201.74670
26 Sep 20251.739201.747001.738401.74600
25 Sep 20251.747501.747901.738201.74230
24 Sep 20251.744101.748101.743801.74650
23 Sep 20251.740601.748801.740601.74750
22 Sep 20251.730501.744601.728901.74280
20 Sep 20251.731101.731101.731101.73110
19 Sep 20251.739901.741801.730301.73100
18 Sep 20251.746001.748301.738501.73990
17 Sep 20251.744901.752801.744201.74470
16 Sep 20251.732501.747901.732201.74720
15 Sep 20251.736601.739801.732201.73300
13 Sep 20251.736701.736701.736101.73610
12 Sep 20251.738201.738701.733801.73690
11 Sep 20251.734001.739501.733601.73720
10 Sep 20251.735401.737901.733301.73350
9 Sep 20251.738801.742501.734401.73470
8 Sep 20251.731001.741801.730101.73910
6 Sep 20251.731601.731601.731601.73160
5 Sep 20251.714501.736301.713701.73150
4 Sep 20251.715201.716901.712801.71420
3 Sep 20251.713001.716701.710401.71400
2 Sep 20251.716401.717801.708901.71220
1 Sep 20251.714501.720001.713901.71630

How to Read the CHF/CAD Rate

CHF is the base currency and CAD is the quote currency. A rate of 1.73680 means one CHF was worth 1.73680 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.73680, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.78518 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.69450 on 12 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today