Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Pound (CHF/GBP) Exchange Rate History

Explore Swiss Franc to Pound historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/GBP movements.

Live CHF/GBP rate
Latest close0.920285 August 2026
Previous close0.91878Previous trading day
1-month change-0.76%Against one month ago
1-year change-1.12%Against one year ago
52-week high0.970772 Mar 2026
52-week low0.9119014 Aug 2025
12-month average0.93808Average daily close
Range position14.2%Within the 52-week range

Over the last 12 months, CHF/GBP traded between 0.91190 and 0.97077, with an average closing rate of 0.93808. The Swiss Franc lost 1.12% against the Pound over the period. The strongest rate was recorded on 2 March 2026, while the weakest was recorded on 14 August 2025.

CHF/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.937050.970770.915650.92028-1.79%
20250.882210.964810.869370.93705+6.22%
20240.933330.935170.856320.88112-5.59%
20230.894100.940020.869340.93261+4.31%
20220.810000.980000.792800.89680+10.72%
20210.826150.839400.764700.80970-1.99%
20200.779000.899750.778200.82560+5.98%
20190.798200.856700.744800.77830-2.49%
20180.759500.807900.721700.79840+5.12%
20170.795100.826600.742400.75940-4.49%
20160.677100.863100.673400.79580+17.53%
20150.645500.883100.641500.67710+4.90%
20140.676000.692000.643300.64580-4.47%
20130.672500.716000.666100.67630+0.57%
20120.686600.705900.645900.67300-1.98%
20110.686300.870000.636700.68610-0.03%
20100.597700.694800.583600.68630+14.82%
20090.638500.651200.551500.59770-6.39%
20080.443500.661700.443200.64180+44.71%
20070.415500.446200.412900.44430+6.93%

Monthly Swiss Franc to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/GBP opened at 0.91844 and closed at 0.92028. The monthly average was 0.91936. The highest rate was 0.92039 on 5 August 2026, while the lowest was 0.91703 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.918830.920390.917030.92028
4 Aug 20260.919050.920050.917630.91878
3 Aug 20260.918440.919860.917110.91901

During July 2026, CHF/GBP opened at 0.93315 and closed at 0.91891. The monthly average was 0.92210. The highest rate was 0.93369 on 1 July 2026, while the lowest was 0.91565 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.921660.922120.916920.91891
30 Jul 20260.919670.924710.917020.92192
29 Jul 20260.918400.920360.916580.91968
28 Jul 20260.918280.920010.917000.91842
27 Jul 20260.917580.921660.917500.91834
24 Jul 20260.919480.919750.916800.91723
23 Jul 20260.918220.919900.917180.91950
22 Jul 20260.919780.921460.917440.91819
21 Jul 20260.919160.921950.917920.91975
20 Jul 20260.919920.920560.918030.91908
17 Jul 20260.917710.922500.917710.92059
16 Jul 20260.917870.918630.915650.91774
15 Jul 20260.922550.923220.915750.91781
14 Jul 20260.919490.924460.918990.92255
13 Jul 20260.922900.923770.919170.91950
10 Jul 20260.924270.925820.922560.92278
9 Jul 20260.923890.925580.923140.92428
8 Jul 20260.926130.928560.922930.92388
7 Jul 20260.927310.927830.925720.92614
6 Jul 20260.931710.932080.927130.92729
3 Jul 20260.931990.933470.931500.93222
2 Jul 20260.930650.933250.929010.93197
1 Jul 20260.933150.933690.929960.93053

During June 2026, CHF/GBP opened at 0.95080 and closed at 0.93320. The monthly average was 0.93797. The highest rate was 0.95080 on 1 June 2026, while the lowest was 0.93163 on 22 June 2026.

DateOpenHighLowClose
30 Jun 20260.934020.935280.932640.93320
29 Jun 20260.935450.936130.933410.93405
26 Jun 20260.935320.937840.934970.93553
25 Jun 20260.934780.936290.934210.93533
24 Jun 20260.935480.935990.933730.93478
23 Jun 20260.933270.936850.933190.93566
22 Jun 20260.936960.937860.931630.93317
19 Jun 20260.941030.941130.935670.93614
18 Jun 20260.940440.941920.939510.94129
17 Jun 20260.939040.942230.939040.94051
16 Jun 20260.938170.939600.937240.93905
15 Jun 20260.936450.939710.936050.93812
12 Jun 20260.937570.937780.935250.93580
11 Jun 20260.935540.938320.934730.93755
10 Jun 20260.935640.936170.934560.93552
9 Jun 20260.939590.939850.935610.93568
8 Jun 20260.941480.941710.938920.93964
5 Jun 20260.943940.944700.940070.94112
4 Jun 20260.941410.944180.940580.94393
3 Jun 20260.942850.942940.940370.94145
2 Jun 20260.944820.945980.942670.94287
1 Jun 20260.950800.950800.943990.94490

During May 2026, CHF/GBP opened at 0.94054 and closed at 0.95137. The monthly average was 0.94663. The highest rate was 0.95474 on 18 May 2026, while the lowest was 0.93964 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.948960.952820.948740.95137
28 May 20260.946050.949390.945270.94893
27 May 20260.946540.947770.945800.94601
26 May 20260.945990.947040.944990.94657
25 May 20260.948180.948930.945490.94608
22 May 20260.946480.948640.946290.94864
21 May 20260.945670.946840.944410.94649
20 May 20260.946360.946360.943780.94566
19 May 20260.949000.950390.944520.94630
18 May 20260.954260.954740.947380.94893
15 May 20260.952210.954610.951700.95361
14 May 20260.945730.952950.945430.95225
13 May 20260.946430.947920.945020.94561
12 May 20260.944540.948530.943750.94636
11 May 20260.945750.945780.942230.94457
8 May 20260.945130.945680.943680.94444
7 May 20260.944620.946140.943560.94524
6 May 20260.943140.945320.941310.94464
5 May 20260.942600.943440.941710.94315
4 May 20260.942420.943700.941300.94266
1 May 20260.940540.942740.939640.94170

During April 2026, CHF/GBP opened at 0.94651 and closed at 0.94046. The monthly average was 0.94365. The highest rate was 0.95013 on 21 April 2026, while the lowest was 0.93660 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20260.937720.944530.937300.94046
29 Apr 20260.937160.938880.936670.93765
28 Apr 20260.940580.940850.936600.93705
27 Apr 20260.940860.941620.940210.94060
24 Apr 20260.944460.944780.940880.94137
23 Apr 20260.943830.945440.942680.94441
22 Apr 20260.948310.948960.943420.94379
21 Apr 20260.949230.950130.947530.94828
20 Apr 20260.946340.949900.946160.94922
17 Apr 20260.943950.947090.943800.94619
16 Apr 20260.942940.944810.941640.94392
15 Apr 20260.943280.945250.941740.94294
14 Apr 20260.944650.946980.943080.94329
13 Apr 20260.941910.945420.941410.94467
10 Apr 20260.941470.944720.940750.94140
9 Apr 20260.943410.944640.941230.94150
8 Apr 20260.944020.945950.941490.94341
7 Apr 20260.946760.946760.941210.94379
6 Apr 20260.946470.947200.944830.94669
3 Apr 20260.946370.947560.945810.94671
2 Apr 20260.946730.947830.945100.94623
1 Apr 20260.946510.949370.945040.94674

During March 2026, CHF/GBP opened at 0.96935 and closed at 0.94657. The monthly average was 0.95188. The highest rate was 0.97077 on 2 March 2026, while the lowest was 0.94148 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.949030.949550.941800.94657
30 Mar 20260.944410.950790.943020.94906
27 Mar 20260.943570.945770.941480.94403
26 Mar 20260.945340.946340.943050.94360
25 Mar 20260.945850.946600.944000.94533
24 Mar 20260.946810.949430.943360.94580
23 Mar 20260.951980.953500.945330.94685
20 Mar 20260.944190.953030.943340.95072
19 Mar 20260.951010.952880.943390.94423
18 Mar 20260.953710.953960.948440.95103
17 Mar 20260.953050.954690.952380.95363
16 Mar 20260.955640.956550.952670.95299
13 Mar 20260.953540.958510.949050.94915
12 Mar 20260.955860.957090.953010.95369
11 Mar 20260.957050.959320.955020.95583
10 Mar 20260.957500.959030.956140.95715
9 Mar 20260.962100.963980.955920.95752
6 Mar 20260.958820.961880.957390.96009
5 Mar 20260.959970.961820.957750.95888
4 Mar 20260.957710.961330.954970.95995
3 Mar 20260.957650.959810.955530.95772
2 Mar 20260.969350.970770.956040.95760

During February 2026, CHF/GBP opened at 0.94499 and closed at 0.96397. The monthly average was 0.95320. The highest rate was 0.96811 on 27 February 2026, while the lowest was 0.93787 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.958570.968110.958300.96397
26 Feb 20260.955020.959560.952630.95858
25 Feb 20260.957470.957880.954150.95502
24 Feb 20260.956950.958490.954640.95754
23 Feb 20260.957430.958900.954500.95690
20 Feb 20260.958100.959140.955000.95655
19 Feb 20260.959270.959740.957440.95811
18 Feb 20260.957160.959530.954450.95930
17 Feb 20260.953390.958970.953380.95720
16 Feb 20260.953610.954440.951440.95339
13 Feb 20260.954220.956010.952740.95411
12 Feb 20260.951780.955510.950920.95421
11 Feb 20260.954360.955900.947640.95176
10 Feb 20260.952750.957860.952280.95427
9 Feb 20260.946980.955870.946680.95261
6 Feb 20260.950890.951650.945350.94672
5 Feb 20260.942670.952480.942480.95085
4 Feb 20260.941070.943750.938630.94284
3 Feb 20260.938790.943100.938260.94117
2 Feb 20260.944990.947000.937870.93883

During January 2026, CHF/GBP opened at 0.93705 and closed at 0.94518. The monthly average was 0.93639. The highest rate was 0.94949 on 27 January 2026, while the lowest was 0.92606 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.947360.947660.944710.94518
29 Jan 20260.944740.947870.942680.94746
28 Jan 20260.948050.948050.940670.94462
27 Jan 20260.940700.949490.939590.94783
26 Jan 20260.940680.943480.940310.94068
23 Jan 20260.938760.940500.933310.93946
22 Jan 20260.935780.941120.935640.93874
21 Jan 20260.942200.944300.935290.93578
20 Jan 20260.933920.942650.933730.94219
19 Jan 20260.934150.935480.932840.93387
16 Jan 20260.930170.931970.929830.93083
15 Jan 20260.930240.932010.928100.93019
14 Jan 20260.929700.931400.926060.93024
13 Jan 20260.931410.931640.929080.92975
12 Jan 20260.931310.934230.930680.93139
9 Jan 20260.931450.932750.930230.93125
8 Jan 20260.931410.933640.930800.93144
7 Jan 20260.931000.932170.929630.93140
6 Jan 20260.932730.933210.930570.93099
5 Jan 20260.938080.938940.931890.93276
2 Jan 20260.937070.938510.935790.93744
1 Jan 20260.937050.938140.936070.93705

During December 2025, CHF/GBP opened at 0.94016 and closed at 0.93705. The monthly average was 0.93767. The highest rate was 0.94326 on 2 December 2025, while the lowest was 0.92931 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20250.937720.939610.936380.93705
30 Dec 20250.938380.939550.937120.93776
29 Dec 20250.938750.940620.936320.93832
26 Dec 20250.939260.940500.937930.93862
25 Dec 20250.939670.940930.936640.93927
24 Dec 20250.939650.940970.937940.93967
23 Dec 20250.938080.940800.937040.93964
22 Dec 20250.939670.940010.936870.93808
19 Dec 20250.940920.941040.939250.93966
18 Dec 20250.940250.942130.937220.94087
17 Dec 20250.936590.942120.936440.94026
16 Dec 20250.938720.940460.935650.93664
15 Dec 20250.939590.940570.937970.93882
12 Dec 20250.939550.941470.938850.93957
11 Dec 20250.934380.940150.934220.93956
10 Dec 20250.932540.935360.931720.93440
9 Dec 20250.930160.933050.929380.93256
8 Dec 20250.932400.934270.929310.93019
5 Dec 20250.933950.934130.931440.93212
4 Dec 20250.936760.937150.933070.93388
3 Dec 20250.942220.942840.935930.93670
2 Dec 20250.940680.943260.940070.94211
1 Dec 20250.940160.942860.939780.94071

During November 2025, CHF/GBP opened at 0.94540 and closed at 0.94005. The monthly average was 0.94664. The highest rate was 0.96481 on 14 November 2025, while the lowest was 0.93683 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.938630.940710.937750.94005
27 Nov 20250.939690.940060.936830.93858
26 Nov 20250.940590.943860.937600.93968
25 Nov 20250.943690.944010.937990.94059
24 Nov 20250.944210.947570.943150.94388
21 Nov 20250.948790.951280.943530.94414
20 Nov 20250.950660.951210.945460.94891
19 Nov 20250.950590.952520.947970.95068
18 Nov 20250.954560.957600.949900.95050
17 Nov 20250.956700.957500.953080.95473
15 Nov 20250.956200.956400.955200.95550
14 Nov 20250.958400.964810.955680.95597
13 Nov 20250.954000.956800.953100.95590
12 Nov 20250.948300.956200.948100.95420
11 Nov 20250.942200.950000.941600.94830
10 Nov 20250.942700.943600.941200.94230
8 Nov 20250.942700.943500.942700.94300
7 Nov 20250.943500.946300.942700.94290
6 Nov 20250.945400.946200.942600.94350
5 Nov 20250.947400.950200.944500.94550
4 Nov 20250.941800.948300.940600.94750
3 Nov 20250.945300.945700.941300.94180
1 Nov 20250.945400.945400.944300.94450

During October 2025, CHF/GBP opened at 0.93290 and closed at 0.94550. The monthly average was 0.93799. The highest rate was 0.95130 on 29 October 2025, while the lowest was 0.92730 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.947800.948800.945200.94550
30 Oct 20250.946200.949400.946100.94780
29 Oct 20250.949200.951300.946300.94630
28 Oct 20250.942200.949700.941100.94920
27 Oct 20250.942300.943400.940700.94230
25 Oct 20250.944000.944200.943500.94390
24 Oct 20250.943300.945100.941800.94400
23 Oct 20250.939800.943600.938000.94320
22 Oct 20250.938600.942800.938200.93970
21 Oct 20250.941100.942700.938100.93860
20 Oct 20250.937500.942100.937500.94100
18 Oct 20250.938400.938700.938100.93820
17 Oct 20250.938400.944200.937000.93850
16 Oct 20250.936500.938800.931300.93850
15 Oct 20250.936300.937900.934100.93670
14 Oct 20250.932200.938000.931200.93650
13 Oct 20250.933700.935200.931100.93220
11 Oct 20250.934500.936600.934300.93530
10 Oct 20250.931900.936200.930900.93440
9 Oct 20250.930300.934000.929800.93190
8 Oct 20250.932200.933000.928700.93030
7 Oct 20250.932400.934300.931600.93230
6 Oct 20250.932900.934000.930400.93250
4 Oct 20250.932100.932100.932100.93210
3 Oct 20250.931500.933800.931200.93230
2 Oct 20250.930500.933200.929300.93200
1 Oct 20250.932900.935600.927300.93050

During September 2025, CHF/GBP opened at 0.92410 and closed at 0.93340. The monthly average was 0.92938. The highest rate was 0.93710 on 25 September 2025, while the lowest was 0.92050 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.933200.935100.932000.93340
29 Sep 20250.934700.934900.931500.93290
27 Sep 20250.934400.934700.934400.93470
26 Sep 20250.935900.936900.933700.93450
25 Sep 20250.934700.937100.932700.93690
24 Sep 20250.933200.936600.933100.93460
23 Sep 20250.932600.935100.932000.93370
22 Sep 20250.932100.933900.931100.93340
20 Sep 20250.932600.932600.932600.93260
19 Sep 20250.930500.933200.929800.93250
18 Sep 20250.930000.931500.928200.93040
17 Sep 20250.931400.931700.929100.92990
16 Sep 20250.924700.932000.924400.93200
15 Sep 20250.925500.925800.923100.92500
13 Sep 20250.925500.925500.925500.92550
12 Sep 20250.925300.926300.924700.92530
11 Sep 20250.924500.926500.924100.92520
10 Sep 20250.926900.927900.923900.92440
9 Sep 20250.929700.930300.926300.92650
8 Sep 20250.927300.930400.926800.93020
6 Sep 20250.926900.926900.926900.92690
5 Sep 20250.923700.927700.922500.92710
4 Sep 20250.924800.925500.922300.92340
3 Sep 20250.928300.929300.924200.92420
2 Sep 20250.921700.930300.921200.92700
1 Sep 20250.924100.924800.920500.92180

How to Read the CHF/GBP Rate

CHF is the base currency and GBP is the quote currency. A rate of 0.92028 means one CHF was worth 0.92028 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.92028, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.97077 on 2 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.91190 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today