Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Canadian Dollar (CHF/CAD) Exchange Rate History

Explore Swiss Franc to Canadian Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/CAD movements.

FX MARKET OPEN
Live CHF/CAD rate
Latest close1.7063312 November 2026
Previous close1.71193Previous trading day
1-month change-0.33%Against one month ago
1-year change-2.70%Against one year ago
52-week high1.7851827 Jan 2026
52-week low1.6865829 Oct 2026
12-month average1.73755Average daily close
Range position20.0%Within the 52-week range

Over the last 12 months, CHF/CAD traded between 1.68658 and 1.78518, with an average closing rate of 1.73755. The Swiss Franc lost 2.70% against the Canadian Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 29 October 2026.

CHF/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.729531.785181.686581.70633-1.34%
20251.588671.783801.563141.72953+8.87%
20241.524681.650151.487931.58848+4.18%
20231.465751.586331.434101.57360+7.36%
20221.384701.475801.279701.46435+5.75%
20211.438301.452401.327851.38440-3.75%
20201.341751.514501.332101.43760+7.14%
20191.389201.390001.307801.34090-3.48%
20181.291201.393801.263301.38930+7.60%
20171.318801.403901.256001.29100-2.11%
20161.381301.470701.287001.31900-4.51%
20151.168201.608801.155201.38120+18.23%
20141.188901.281701.153801.16870-1.70%
20131.083501.212701.047301.18920+9.76%
20121.086701.119101.005801.08520-0.14%
20111.063701.402501.010201.08690+2.18%
20101.017501.096900.895701.06830+4.99%
20091.135701.153400.989701.01550-10.58%
20080.879901.176700.873401.14020+29.58%
20070.874800.880500.846600.87920+0.50%

Monthly Swiss Franc to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CHF/CAD opened at 1.69384 and closed at 1.70633. The monthly average was 1.71446. The highest rate was 1.72572 on 10 November 2026, while the lowest was 1.69334 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20261.711791.714161.705021.70633
11 Nov 20261.719511.719931.708841.71193
10 Nov 20261.722891.725721.717131.71938
9 Nov 20261.722631.724701.717121.72276
6 Nov 20261.718881.724091.715021.72162
5 Nov 20261.711361.720071.705901.71902
4 Nov 20261.709241.717281.705411.71134
3 Nov 20261.708261.712891.701891.70948
2 Nov 20261.693841.710781.693341.70827

During October 2026, CHF/CAD opened at 1.70358 and closed at 1.69373. The monthly average was 1.70641. The highest rate was 1.72739 on 2 October 2026, while the lowest was 1.68658 on 29 October 2026.

DateOpenHighLowClose
30 Oct 20261.698151.703651.691301.69373
29 Oct 20261.689311.700131.686581.69809
28 Oct 20261.694941.695411.688931.68926
27 Oct 20261.692991.696201.691221.69501
26 Oct 20261.700901.701021.692701.69292
23 Oct 20261.707831.708881.694941.69779
22 Oct 20261.703831.710741.702501.70788
21 Oct 20261.703601.707471.701721.70385
20 Oct 20261.705911.707751.700851.70359
19 Oct 20261.713971.714441.704301.70572
16 Oct 20261.714711.720511.714001.71604
15 Oct 20261.708861.716921.707901.71473
14 Oct 20261.707301.708971.701071.70897
13 Oct 20261.712061.713361.705751.70727
12 Oct 20261.718041.718801.710321.71204
9 Oct 20261.710401.720021.710031.71719
8 Oct 20261.711631.713071.707931.71044
7 Oct 20261.707591.713101.705611.71157
6 Oct 20261.715781.717871.707441.70745
5 Oct 20261.721221.721991.713001.71579
2 Oct 20261.712091.727391.709341.71960
1 Oct 20261.703581.712821.699811.71209

During September 2026, CHF/CAD opened at 1.71371 and closed at 1.70356. The monthly average was 1.70424. The highest rate was 1.71540 on 22 September 2026, while the lowest was 1.69292 on 16 September 2026.

DateOpenHighLowClose
30 Sep 20261.701181.704261.698791.70356
29 Sep 20261.704281.704301.698741.70117
28 Sep 20261.705991.707001.701121.70428
25 Sep 20261.708131.709541.704821.70661
24 Sep 20261.709301.713811.703341.70804
23 Sep 20261.713801.714781.707761.70934
22 Sep 20261.709401.715401.707281.71355
21 Sep 20261.701221.709841.700781.70931
18 Sep 20261.696021.703161.695071.70121
17 Sep 20261.694901.699501.693721.69590
16 Sep 20261.699941.703641.692921.69478
15 Sep 20261.700811.702321.697691.70003
14 Sep 20261.698211.705021.694241.70076
11 Sep 20261.701581.703361.697141.69895
10 Sep 20261.704381.707891.698131.70140
9 Sep 20261.702771.708921.700631.70438
8 Sep 20261.706551.707461.699831.70282
7 Sep 20261.708071.709351.705961.70662
4 Sep 20261.707741.711271.704911.70823
3 Sep 20261.703261.710951.702161.70781
2 Sep 20261.711551.712951.701401.70308
1 Sep 20261.713711.715211.711131.71140

During August 2026, CHF/CAD opened at 1.73647 and closed at 1.71374. The monthly average was 1.72143. The highest rate was 1.74257 on 5 August 2026, while the lowest was 1.70518 on 14 August 2026.

DateOpenHighLowClose
31 Aug 20261.718501.720731.713451.71374
28 Aug 20261.723191.724221.717121.71772
27 Aug 20261.723471.725401.722071.72317
26 Aug 20261.725761.727051.721601.72346
25 Aug 20261.725241.727781.722741.72572
24 Aug 20261.722841.727121.722661.72521
21 Aug 20261.723561.723561.717121.71798
20 Aug 20261.731151.731591.721701.72356
19 Aug 20261.711231.732941.709761.73109
18 Aug 20261.711031.712291.706251.71107
17 Aug 20261.706971.716011.706931.71101
14 Aug 20261.710681.711411.705181.70594
13 Aug 20261.714231.718421.709581.71064
12 Aug 20261.716251.718171.712611.71433
11 Aug 20261.720481.721031.714441.71630
10 Aug 20261.726121.728001.719121.72048
7 Aug 20261.724951.730771.724181.72508
6 Aug 20261.736521.737921.723751.72493
5 Aug 20261.738381.742571.734971.73680
4 Aug 20261.733301.740151.732541.73827
3 Aug 20261.736471.738631.730681.73343

During July 2026, CHF/CAD opened at 1.75667 and closed at 1.73629. The monthly average was 1.74160. The highest rate was 1.76951 on 3 July 2026, while the lowest was 1.71741 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20261.738301.739101.727671.73629
30 Jul 20261.725561.741221.720861.73890
29 Jul 20261.721421.727081.717411.72555
28 Jul 20261.723771.725011.720141.72135
27 Jul 20261.725731.731691.722981.72388
24 Jul 20261.724121.725401.722171.72270
23 Jul 20261.729951.730351.722311.72425
22 Jul 20261.735781.736401.728631.72995
21 Jul 20261.737221.738111.733971.73572
20 Jul 20261.734081.739041.733331.73716
17 Jul 20261.736311.739701.734471.73651
16 Jul 20261.744491.744961.734161.73648
15 Jul 20261.736671.745781.733791.74445
14 Jul 20261.736891.743991.732621.73667
13 Jul 20261.749831.750441.736641.73685
10 Jul 20261.756511.760401.749531.75132
9 Jul 20261.753261.759861.753261.75640
8 Jul 20261.755861.757111.750181.75325
7 Jul 20261.764711.765741.755521.75581
6 Jul 20261.767181.767961.762341.76479
3 Jul 20261.764131.769511.763951.76740
2 Jul 20261.757321.768721.756451.76402
1 Jul 20261.756671.757831.752991.75718

During June 2026, CHF/CAD opened at 1.76461 and closed at 1.75671. The monthly average was 1.75516. The highest rate was 1.77029 on 17 June 2026, while the lowest was 1.74238 on 10 June 2026.

DateOpenHighLowClose
30 Jun 20261.759161.760051.755011.75671
29 Jun 20261.751741.760051.751701.75919
26 Jun 20261.751691.757021.751111.75261
25 Jun 20261.751811.755391.750911.75148
24 Jun 20261.754751.755191.750051.75188
23 Jun 20261.750501.756271.750121.75505
22 Jun 20261.754161.756531.749331.75049
19 Jun 20261.756821.757761.749951.75347
18 Jun 20261.763921.766551.754431.75710
17 Jun 20261.764621.770291.761311.76386
16 Jun 20261.761181.765361.760221.76458
15 Jun 20261.758801.764801.758181.76102
12 Jun 20261.757381.758601.752871.75618
11 Jun 20261.743441.758151.743441.75720
10 Jun 20261.745751.747871.742381.74347
9 Jun 20261.748631.752081.745801.74580
8 Jun 20261.750781.752911.747061.74868
5 Jun 20261.762121.763861.748471.74956
4 Jun 20261.756251.765591.755791.76219
3 Jun 20261.756191.757491.753101.75641
2 Jun 20261.760161.764111.755411.75624
1 Jun 20261.764611.765741.756241.76036

During May 2026, CHF/CAD opened at 1.73738 and closed at 1.76695. The monthly average was 1.75243. The highest rate was 1.76867 on 29 May 2026, while the lowest was 1.73505 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.758441.768671.757671.76695
28 May 20261.757181.761881.754941.75849
27 May 20261.758571.762341.756571.75731
26 May 20261.762641.763601.756001.75861
25 May 20261.764341.768311.761311.76277
22 May 20261.751461.763221.751461.76322
21 May 20261.746641.753031.744611.75145
20 May 20261.742971.747571.740461.74663
19 May 20261.751311.751311.741031.74287
18 May 20261.748031.752541.746701.75108
15 May 20261.750001.752291.745871.74790
14 May 20261.753291.756131.749571.74996
13 May 20261.754681.755351.749381.75319
12 May 20261.757761.757981.753461.75459
11 May 20261.759241.759611.754591.75800
8 May 20261.750251.764141.749531.76041
7 May 20261.750941.755651.749111.75041
6 May 20261.740971.751811.738531.75086
5 May 20261.737281.742511.735991.74098
4 May 20261.739241.741461.735051.73737
1 May 20261.737381.743921.735161.73798

During April 2026, CHF/CAD opened at 1.74287 and closed at 1.73742. The monthly average was 1.74710. The highest rate was 1.76472 on 14 April 2026, while the lowest was 1.72714 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20261.729331.744831.727511.73742
29 Apr 20261.733961.735241.727621.72934
28 Apr 20261.734561.734831.727141.73384
27 Apr 20261.739131.741871.734211.73467
24 Apr 20261.742261.743171.739101.74283
23 Apr 20261.741821.746081.739911.74217
22 Apr 20261.749781.751721.741531.74174
21 Apr 20261.752541.752821.747341.74971
20 Apr 20261.748771.755521.748441.75245
17 Apr 20261.749261.763311.745661.76308
16 Apr 20261.757461.758401.747011.74939
15 Apr 20261.762821.764651.754981.75747
14 Apr 20261.760211.764721.758981.76277
13 Apr 20261.750261.760891.749011.76028
10 Apr 20261.747711.756911.746941.75350
9 Apr 20261.750081.753341.747101.74782
8 Apr 20261.751241.759711.748301.75007
7 Apr 20261.743041.751141.736951.75097
6 Apr 20261.740731.747031.739331.74305
3 Apr 20261.742771.745441.740191.74322
2 Apr 20261.747811.749101.739021.74265
1 Apr 20261.742871.755611.742101.74780

During March 2026, CHF/CAD opened at 1.77621 and closed at 1.74305. The monthly average was 1.74347. The highest rate was 1.77707 on 2 March 2026, while the lowest was 1.72475 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20261.741251.744581.735851.74305
30 Mar 20261.737861.745721.737671.74118
27 Mar 20261.743131.743581.736411.74083
26 Mar 20261.745281.747701.740821.74322
25 Mar 20261.745771.749611.740521.74514
24 Mar 20261.745391.748291.737461.74582
23 Mar 20261.740331.748341.731751.74532
20 Mar 20261.741281.745441.736801.74112
19 Mar 20261.732191.745201.726201.74160
18 Mar 20261.744181.745721.730541.73206
17 Mar 20261.736581.746081.733721.74393
16 Mar 20261.735881.738991.731151.73653
13 Mar 20261.735691.743011.724751.73488
12 Mar 20261.740071.741811.733261.73603
11 Mar 20261.744531.746391.739391.73990
10 Mar 20261.746471.751361.742971.74446
9 Mar 20261.741131.748161.735171.74652
6 Mar 20261.750861.752301.744981.74834
5 Mar 20261.751081.752571.744981.75093
4 Mar 20261.748701.753941.745401.75111
3 Mar 20261.755611.755611.740911.74866
2 Mar 20261.776211.777071.752911.75562

During February 2026, CHF/CAD opened at 1.76267 and closed at 1.77391. The monthly average was 1.76656. The highest rate was 1.77821 on 27 February 2026, while the lowest was 1.74952 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.768731.778211.767141.77391
26 Feb 20261.770821.773721.764541.76877
25 Feb 20261.770701.772221.766521.77082
24 Feb 20261.768671.772811.764901.77077
23 Feb 20261.768531.771671.762691.76854
20 Feb 20261.765241.768641.762271.76465
19 Feb 20261.773151.773291.763711.76519
18 Feb 20261.770651.773331.768901.77323
17 Feb 20261.771651.774711.767651.77072
16 Feb 20261.772231.773211.767831.77167
13 Feb 20261.768841.774271.766551.77322
12 Feb 20261.760261.773091.759241.76896
11 Feb 20261.763291.768021.758641.76037
10 Feb 20261.767881.773821.763071.76324
9 Feb 20261.760401.771751.759531.76755
6 Feb 20261.762981.764731.756011.76408
5 Feb 20261.758621.765031.757591.76308
4 Feb 20261.758241.762081.756181.75869
3 Feb 20261.755111.762021.754491.75834
2 Feb 20261.762671.768631.749521.75539

During January 2026, CHF/CAD opened at 1.72953 and closed at 1.76320. The monthly average was 1.74555. The highest rate was 1.78518 on 27 January 2026, while the lowest was 1.72640 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20261.764941.765411.756871.76320
29 Jan 20261.768481.769881.759431.76500
28 Jan 20261.781681.781871.758891.76810
27 Jan 20261.764291.785181.763961.78132
26 Jan 20261.761091.768601.757141.76415
23 Jan 20261.746931.759701.739211.75946
22 Jan 20261.738321.747901.737611.74686
21 Jan 20261.751881.752381.736211.73836
20 Jan 20261.738841.752751.738011.75168
19 Jan 20261.740281.741551.736561.73868
16 Jan 20261.728921.735521.728721.73449
15 Jan 20261.736181.737831.728301.72874
14 Jan 20261.733441.738351.730551.73618
13 Jan 20261.740461.741861.732961.73347
12 Jan 20261.735471.743661.735471.74043
9 Jan 20261.735171.737931.732971.73790
8 Jan 20261.737241.741401.733611.73513
7 Jan 20261.736451.739311.732201.73721
6 Jan 20261.738571.740581.732611.73647
5 Jan 20261.733101.740281.729081.73866
2 Jan 20261.732021.736771.726401.73467
1 Jan 20261.729531.733101.728171.73203

During December 2025, CHF/CAD opened at 1.73891 and closed at 1.72953. The monthly average was 1.73212. The highest rate was 1.74756 on 4 December 2025, while the lowest was 1.71034 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20251.729461.730631.725861.72953
30 Dec 20251.735131.737161.728481.72953
29 Dec 20251.731911.736901.729851.73509
26 Dec 20251.734911.736101.729631.73337
25 Dec 20251.734351.740421.732751.73499
24 Dec 20251.737771.740241.732261.73435
23 Dec 20251.737161.741571.734591.73789
22 Dec 20251.733891.737311.733501.73727
19 Dec 20251.735001.735771.729691.73394
18 Dec 20251.733301.736031.730011.73517
17 Dec 20251.729811.735821.724551.73338
16 Dec 20251.729361.733331.727451.72963
15 Dec 20251.729341.733111.725911.72974
12 Dec 20251.733851.734281.728241.73124
11 Dec 20251.725121.737101.724801.73336
10 Dec 20251.717781.726901.717391.72545
9 Dec 20251.716781.720621.713391.71779
8 Dec 20251.718991.721371.710341.71672
5 Dec 20251.736951.738501.717211.71913
4 Dec 20251.744681.747561.736131.73683
3 Dec 20251.740111.745821.739851.74464
2 Dec 20251.739811.742481.736941.74001
1 Dec 20251.738911.744811.738241.73972

How to Read the CHF/CAD Rate

CHF is the base currency and CAD is the quote currency. A rate of 1.70633 means one CHF was worth 1.70633 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.70633, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.78518 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.68658 on 29 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today