Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Dirham (CHF/AED) Exchange Rate History

Explore Swiss Franc to Dirham historical exchange rates from 14 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/AED movements.

FX MARKET CLOSED
Live CHF/AED rate
Latest close4.5154014 August 2026
Previous close4.51067Previous trading day
1-month change-0.51%Against one month ago
1-year change-0.70%Against one year ago
52-week high4.8284527 Jan 2026
52-week low4.4748929 Jul 2026
12-month average4.62131Average daily close
Range position11.5%Within the 52-week range

Over the last 12 months, CHF/AED traded between 4.47489 and 4.82845, with an average closing rate of 4.62131. The Swiss Franc lost 0.70% against the Dirham over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 29 July 2026.

CHF/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/AED Performance

YearOpenHighLowCloseChange
2026 YTD4.627774.828454.474894.51540-2.43%
20254.064994.686803.994654.62777+13.84%
20244.364074.370923.987024.05680-7.04%
20233.972154.389103.890154.37493+10.14%
20224.029704.040103.618753.97340-1.40%
20214.149054.195053.877304.02430-3.01%
20203.794354.177853.708404.14770+9.31%
20193.742003.808353.587853.79340+1.37%
20183.768703.998603.626603.74200-0.71%
20173.597503.899103.553703.76950+4.78%
20163.664603.889903.549203.60650-1.59%
20153.693204.933603.552703.66460-0.77%
20144.113504.223303.691403.69430-10.19%
20134.010604.174803.731904.11280+2.55%
20123.911004.114503.681404.01330+2.62%
20113.924905.183903.750803.91600-0.23%
20103.547103.950803.130003.93250+10.87%
20093.428103.704003.068803.54650+3.45%
20083.236803.793402.985203.44180+6.33%
20073.095903.370003.079003.23970+4.64%

Monthly Swiss Franc to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/AED opened at 4.55076 and closed at 4.51540. The monthly average was 4.52929. The highest rate was 4.55793 on 3 August 2026, while the lowest was 4.50757 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20264.510784.531094.509084.51540
13 Aug 20264.515904.526554.507574.51067
12 Aug 20264.527474.535264.511514.51593
11 Aug 20264.534544.537064.522544.52796
10 Aug 20264.543464.550784.529474.53460
7 Aug 20264.520344.557014.517544.54552
6 Aug 20264.551724.556534.514294.52034
5 Aug 20264.538744.553634.533184.55227
4 Aug 20264.531684.544714.530534.53848
3 Aug 20264.550764.557934.526324.53174

During July 2026, CHF/AED opened at 4.54081 and closed at 4.55042. The monthly average was 4.53265. The highest rate was 4.58462 on 2 July 2026, while the lowest was 4.47489 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20264.556084.559204.518004.55042
30 Jul 20264.515204.568984.493034.55759
29 Jul 20264.481464.516274.474894.51520
28 Jul 20264.481734.496264.475854.48118
27 Jul 20264.499174.512234.481144.48213
24 Jul 20264.495094.503934.486324.48912
23 Jul 20264.510274.517034.490664.49568
22 Jul 20264.519284.525874.507244.51026
21 Jul 20264.533844.538694.516264.51897
20 Jul 20264.542544.555204.530394.53372
17 Jul 20264.542364.555674.537984.54852
16 Jul 20264.563734.564824.535824.54218
15 Jul 20264.538744.571534.525854.56364
14 Jul 20264.508074.555934.505574.53874
13 Jul 20264.537244.547904.506844.50786
10 Jul 20264.553224.572634.540454.54363
9 Jul 20264.544524.560044.544524.55287
8 Jul 20264.539474.553934.528924.54434
7 Jul 20264.561324.562844.538954.53895
6 Jul 20264.568864.571094.549284.56138
3 Jul 20264.565364.584404.563894.57084
2 Jul 20264.538524.584624.535824.56526
1 Jul 20264.540814.546804.522834.53843

During June 2026, CHF/AED opened at 4.69701 and closed at 4.54108. The monthly average was 4.58897. The highest rate was 4.69701 on 1 June 2026, while the lowest was 4.51215 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.546194.554294.533084.54108
29 Jun 20264.533584.550364.533114.54633
26 Jun 20264.529964.551894.527504.53510
25 Jun 20264.519284.539224.514674.52965
24 Jun 20264.535094.535874.512154.51924
23 Jun 20264.540274.547694.531174.53571
22 Jun 20264.544754.550854.535794.54007
19 Jun 20264.562454.565584.538894.55093
18 Jun 20264.593774.600664.556014.56325
17 Jun 20264.630064.642554.582224.59355
16 Jun 20264.622204.635904.613904.63000
15 Jun 20264.625664.635984.619784.62200
12 Jun 20264.618874.620684.604784.60867
11 Jun 20264.590684.624894.584184.61847
10 Jun 20264.594744.610374.587214.59064
9 Jun 20264.600824.618454.594384.59438
8 Jun 20264.610794.621044.598294.60092
5 Jun 20264.653234.665034.609864.61240
4 Jun 20264.642224.667294.635524.65321
3 Jun 20264.658134.664154.633084.64265
2 Jun 20264.670214.681104.657914.65849
1 Jun 20264.697014.697014.658424.67067

During May 2026, CHF/AED opened at 4.69907 and closed at 4.70223. The monthly average was 4.68907. The highest rate was 4.73265 on 8 May 2026, while the lowest was 4.64487 on 20 May 2026.

DateOpenHighLowClose
29 May 20264.685294.709244.680084.70223
28 May 20264.661054.688244.649144.68529
27 May 20264.677104.681834.660964.66112
26 May 20264.688654.690894.670014.67723
25 May 20264.694564.703394.687314.68894
22 May 20264.668934.685704.663104.68315
21 May 20264.665674.674174.646434.66886
20 May 20264.655584.672634.644874.66561
19 May 20264.681304.681304.645274.65545
18 May 20264.664504.684834.662274.68073
15 May 20264.682844.684894.664814.66778
14 May 20264.698174.703234.682524.68279
13 May 20264.704384.707874.690594.69793
12 May 20264.719074.719074.695584.70417
11 May 20264.721744.727124.710964.71924
8 May 20264.705304.732654.703214.72931
7 May 20264.714994.728814.703124.70569
6 May 20264.699634.724804.696424.71507
5 May 20264.684104.702924.679514.69972
4 May 20264.700464.707674.680354.68431
1 May 20264.699074.720444.690964.69586

During April 2026, CHF/AED opened at 4.60350 and closed at 4.69880. The monthly average was 4.66381. The highest rate was 4.72333 on 20 April 2026, while the lowest was 4.58027 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20264.645394.704834.635264.69880
29 Apr 20264.654584.658374.635184.64532
28 Apr 20264.676334.678794.642134.65439
27 Apr 20264.669544.686684.669544.67628
24 Apr 20264.671334.681274.663574.67977
23 Apr 20264.679364.689014.665354.67107
22 Apr 20264.704904.712424.678404.67914
21 Apr 20264.717024.718164.693784.70477
20 Apr 20264.685954.723334.685954.71690
17 Apr 20264.688774.722774.684274.69930
16 Apr 20264.700234.708744.682084.68882
15 Apr 20264.702564.708794.689584.70020
14 Apr 20264.688934.713864.685344.70274
13 Apr 20264.633374.689974.631464.68907
10 Apr 20264.643344.675444.640204.65263
9 Apr 20264.640174.660784.636054.64334
8 Apr 20264.646034.666384.634494.64020
7 Apr 20264.601734.646354.584434.64498
6 Apr 20264.583684.612044.580274.60195
3 Apr 20264.598764.603764.583994.59086
2 Apr 20264.625024.630864.585874.59810
1 Apr 20264.603504.642774.599694.62526

During March 2026, CHF/AED opened at 4.77235 and closed at 4.60395. The monthly average was 4.66598. The highest rate was 4.78262 on 2 March 2026, while the lowest was 4.56859 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.590994.603954.568594.60395
30 Mar 20264.591734.604234.584344.59041
27 Mar 20264.620834.622084.590394.60006
26 Mar 20264.639364.640534.615144.62101
25 Mar 20264.659954.666094.635764.63907
24 Mar 20264.668424.671784.635544.66014
23 Mar 20264.662114.687804.625574.66818
20 Mar 20264.654944.674474.645964.65775
19 Mar 20264.632744.674334.615154.65533
18 Mar 20264.678774.680764.628244.63292
17 Mar 20264.659574.682644.648854.67811
16 Mar 20264.649134.670154.635704.65947
13 Mar 20264.675644.679764.614734.61517
12 Mar 20264.697734.706534.670764.67656
11 Mar 20264.716684.728504.696594.69726
10 Mar 20264.720354.739954.715134.71628
9 Mar 20264.701334.727924.693154.72035
6 Mar 20264.703004.733934.692244.72999
5 Mar 20264.713234.718744.686074.70372
4 Mar 20264.696534.716484.688204.71308
3 Mar 20264.715644.716724.661664.69673
2 Mar 20264.772354.782624.700814.71593

During February 2026, CHF/AED opened at 4.74655 and closed at 4.77385. The monthly average was 4.75215. The highest rate was 4.81322 on 10 February 2026, while the lowest was 4.69830 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20264.749464.787084.745504.77385
26 Feb 20264.754774.762794.736304.74926
25 Feb 20264.745504.758114.733674.75477
24 Feb 20264.743034.751144.728964.74588
23 Feb 20264.758354.762644.727904.74277
20 Feb 20264.736034.749844.726524.73538
19 Feb 20264.754224.756774.731004.73619
18 Feb 20264.767604.769444.749034.75448
17 Feb 20264.771314.777194.746104.76817
16 Feb 20264.779624.782264.766764.77136
13 Feb 20264.772404.785934.759734.78390
12 Feb 20264.761794.789514.754254.77249
11 Feb 20264.777844.801464.751124.76187
10 Feb 20264.788064.813224.776764.77772
9 Feb 20264.733374.796244.730204.78722
6 Feb 20264.721804.738744.716804.73390
5 Feb 20264.724174.742314.716194.72157
4 Feb 20264.733824.741334.722584.72418
3 Feb 20264.714044.745104.713864.73421
2 Feb 20264.746554.759324.698304.71393

During January 2026, CHF/AED opened at 4.62777 and closed at 4.75307. The monthly average was 4.65251. The highest rate was 4.82845 on 27 January 2026, while the lowest was 4.56786 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20264.804294.807484.749654.75307
29 Jan 20264.797344.808574.767424.80396
28 Jan 20264.813684.813874.754824.79573
27 Jan 20264.724384.828454.718254.81256
26 Jan 20264.720664.748134.712234.72459
23 Jan 20264.654114.713094.640294.70809
22 Jan 20264.611364.656254.611364.65404
21 Jan 20264.650774.654644.609814.61154
20 Jan 20264.602534.657344.599534.65040
19 Jan 20264.597924.611684.588954.60213
16 Jan 20264.571154.586694.568274.57524
15 Jan 20264.591894.593234.567864.57079
14 Jan 20264.584004.599814.575434.59189
13 Jan 20264.606214.609174.582074.58424
12 Jan 20264.581144.615664.580984.60604
9 Jan 20264.596084.597824.580834.58586
8 Jan 20264.603624.608704.591084.59589
7 Jan 20264.615654.623254.602404.60357
6 Jan 20264.635604.644824.614294.61564
5 Jan 20264.629764.642194.609554.63579
2 Jan 20264.636934.647054.624734.63753
1 Jan 20264.627774.637944.627064.63673

During December 2025, CHF/AED opened at 4.57128 and closed at 4.62777. The monthly average was 4.61254. The highest rate was 4.67137 on 24 December 2025, while the lowest was 4.54283 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20254.637534.639194.623574.62777
30 Dec 20254.655404.662124.634944.63773
29 Dec 20254.653214.663404.639634.65519
26 Dec 20254.659534.662524.647144.65353
25 Dec 20254.657244.669464.650974.65958
24 Dec 20254.663214.671374.650874.65724
23 Dec 20254.639824.667814.639824.66325
22 Dec 20254.617054.640314.616824.64018
19 Dec 20254.624994.624994.612554.61659
18 Dec 20254.618054.630954.610214.62514
17 Dec 20254.617874.628424.597954.61813
16 Dec 20254.612324.630554.607554.61793
15 Dec 20254.612724.625394.605774.61311
12 Dec 20254.621374.624094.611494.61472
11 Dec 20254.594324.633954.589984.62088
10 Dec 20254.556114.595444.553814.59437
9 Dec 20254.552584.561814.544214.55603
8 Dec 20254.563194.574454.542834.55230
5 Dec 20254.569404.579054.559264.56652
4 Dec 20254.591854.593114.568354.56897
3 Dec 20254.574504.596364.574084.59177
2 Dec 20254.563264.576044.561044.57419
1 Dec 20254.571284.591404.562594.56338

During November 2025, CHF/AED opened at 4.56320 and closed at 4.57154. The monthly average was 4.57120. The highest rate was 4.66123 on 14 November 2025, while the lowest was 4.52330 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.564304.575374.550374.57154
27 Nov 20254.570804.575414.554834.56392
26 Nov 20254.545204.570854.543714.57085
25 Nov 20254.542124.556794.532734.54520
24 Nov 20254.541304.555974.534104.54250
21 Nov 20254.558804.569864.535464.54354
20 Nov 20254.559684.562724.546974.55928
19 Nov 20254.590184.596784.553444.55977
18 Nov 20254.611784.626254.586384.58931
17 Nov 20254.623584.629894.610854.61224
15 Nov 20254.625304.626304.623504.62500
14 Nov 20254.629474.661234.619544.62083
13 Nov 20254.602304.641804.593004.63300
12 Nov 20254.587304.608804.584204.60190
11 Nov 20254.563104.595904.554304.58750
10 Nov 20254.551504.564704.550204.56360
8 Nov 20254.557804.562104.557804.56050
7 Nov 20254.552504.570604.543304.55870
6 Nov 20254.532504.554004.530204.55280
5 Nov 20254.530504.544204.523304.53220
4 Nov 20254.546304.550604.531804.53180
3 Nov 20254.561704.567204.539404.54640
1 Nov 20254.563204.565104.560704.56510

During October 2025, CHF/AED opened at 4.61020 and closed at 4.56360. The monthly average was 4.60401. The highest rate was 4.66080 on 17 October 2025, while the lowest was 4.54720 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20254.577604.584904.562604.56360
30 Oct 20254.586204.603004.570104.57740
29 Oct 20254.628904.631804.580704.58730
28 Oct 20254.616504.633804.609904.62940
27 Oct 20254.612004.620904.606704.61740
25 Oct 20254.617704.619204.615204.61730
24 Oct 20254.617004.625204.609004.61730
23 Oct 20254.611604.618604.598504.61780
22 Oct 20254.611204.618204.606004.61130
21 Oct 20254.636204.639004.611204.61210
20 Oct 20254.623804.644004.623804.63540
18 Oct 20254.632904.632904.626304.62720
17 Oct 20254.632204.660804.628904.63300
16 Oct 20254.608504.633904.600104.63270
15 Oct 20254.584404.610704.580404.60890
14 Oct 20254.566104.587004.562304.58490
13 Oct 20254.579504.589304.557804.56620
11 Oct 20254.583504.592104.581604.59140
10 Oct 20254.552304.588104.550004.58460
9 Oct 20254.580704.587904.547204.55140
8 Oct 20254.597004.601204.574404.57990
7 Oct 20254.618504.621104.596604.59790
6 Oct 20254.603704.620404.594404.61990
4 Oct 20254.616404.616404.616404.61640
3 Oct 20254.600104.619504.600104.61770
2 Oct 20254.608004.617804.591604.60270
1 Oct 20254.610204.629804.596904.60730

During September 2025, CHF/AED opened at 4.58470 and closed at 4.61100. The monthly average was 4.60977. The highest rate was 4.68680 on 17 September 2025, while the lowest was 4.54950 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20254.604004.623904.599304.61100
29 Sep 20254.604004.617604.597704.60350
27 Sep 20254.601104.602804.601104.60280
26 Sep 20254.591004.604504.586204.60030
25 Sep 20254.620104.622104.582804.59330
24 Sep 20254.640504.640604.615604.61800
23 Sep 20254.629804.642604.628604.64060
22 Sep 20254.613504.635204.605004.63440
20 Sep 20254.615604.615604.615604.61560
19 Sep 20254.634104.637304.610704.61510
18 Sep 20254.656904.664904.626704.63220
17 Sep 20254.667604.686804.653304.65480
16 Sep 20254.621104.673904.619504.67300
15 Sep 20254.610004.626604.605804.62060
13 Sep 20254.610104.610104.610104.61010
12 Sep 20254.616404.619304.598804.60840
11 Sep 20254.597004.617604.587404.61410
10 Sep 20254.605704.611504.593704.59470
9 Sep 20254.627904.638404.602504.60460
8 Sep 20254.595304.631004.594004.62950
6 Sep 20254.600904.600904.600904.60090
5 Sep 20254.558704.615004.556504.60100
4 Sep 20254.569004.569904.549504.55780
3 Sep 20254.565404.574204.553104.56590
2 Sep 20254.586804.589604.555704.56410
1 Sep 20254.584704.597804.580904.58760

How to Read the CHF/AED Rate

CHF is the base currency and AED is the quote currency. A rate of 4.51540 means one CHF was worth 4.51540 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 14 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.51540, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.82845 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.47489 on 29 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today