Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Dollar (CHF/USD) Exchange Rate History

Explore Swiss Franc to Dollar historical exchange rates from 27 November 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/USD movements.

FX MARKET OPEN
Live CHF/USD rate
Latest close1.1962912 November 2026
Previous close1.20146Previous trading day
1-month change-0.22%Against one month ago
1-year change-4.56%Against one year ago
52-week high1.3145827 Jan 2026
52-week low1.1912414 Oct 2026
12-month average1.25102Average daily close
Range position4.1%Within the 52-week range

Over the last 12 months, CHF/USD traded between 1.19124 and 1.31458, with an average closing rate of 1.25102. The Swiss Franc lost 4.56% against the Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 14 October 2026.

CHF/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/USD Performance

YearOpenHighLowCloseChange
2026 YTD1.260111.314581.191241.19629-5.06%
20251.107041.277331.086931.26011+13.83%
20241.151741.192900.988941.10431-4.12%
20231.081651.199991.059151.18862+9.89%
20221.097101.099900.985201.08190-1.39%
20211.124281.142051.055551.09580-2.53%
20201.033001.137401.009601.12930+9.32%
20191.018701.036800.976801.03280+1.38%
20181.026201.088600.987201.01880-0.72%
20170.979501.061500.967501.02640+4.79%
20160.998101.059100.966400.98190-1.62%
20151.005501.343200.967400.99800-0.75%
20141.119901.149801.005001.00570-10.20%
20131.091901.136801.016101.11980+2.56%
20121.064801.120201.002301.09260+2.61%
20111.068701.411001.021201.06610-0.24%
20100.965801.075500.852201.07070+10.86%
20090.933601.008200.835600.96560+3.43%
20080.881401.033500.812900.93660+6.26%
20070.911600.912800.859600.88200-3.25%

Monthly Swiss Franc to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CHF/USD opened at 1.21241 and closed at 1.19629. The monthly average was 1.21574. The highest rate was 1.23017 on 4 November 2026, while the lowest was 1.19603 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20261.201341.203131.196031.19629
11 Nov 20261.212031.212031.199391.20146
10 Nov 20261.220181.223341.209571.21200
9 Nov 20261.220061.223251.215551.22014
6 Nov 20261.226211.226881.216521.21859
5 Nov 20261.224801.229451.221701.22630
4 Nov 20261.220391.230171.219261.22475
3 Nov 20261.221631.226851.217071.22048
2 Nov 20261.212411.222781.211681.22162

During October 2026, CHF/USD opened at 1.19664 and closed at 1.21204. The monthly average was 1.20725. The highest rate was 1.22061 on 23 October 2026, while the lowest was 1.19124 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20261.214091.220411.211461.21204
29 Oct 20261.207731.216071.205231.21401
28 Oct 20261.206301.208461.202921.20775
27 Oct 20261.208141.208781.205671.20632
26 Oct 20261.213801.214711.207791.20812
23 Oct 20261.219631.220611.211281.21207
22 Oct 20261.213301.220501.212651.21963
21 Oct 20261.211041.214111.210191.21330
20 Oct 20261.209311.216111.209311.21108
19 Oct 20261.213951.214451.209101.20919
16 Oct 20261.208031.216801.207421.21366
15 Oct 20261.202291.209941.201381.20806
14 Oct 20261.200841.202421.191241.20242
13 Oct 20261.198851.202821.198361.20083
12 Oct 20261.204871.205841.197651.19887
9 Oct 20261.202481.205401.202121.20454
8 Oct 20261.200351.203721.198041.20249
7 Oct 20261.201381.202281.198781.20034
6 Oct 20261.202851.204931.201031.20131
5 Oct 20261.207501.208041.201451.20285
2 Oct 20261.203991.214931.201001.20669
1 Oct 20261.196641.204531.193071.20399

During September 2026, CHF/USD opened at 1.23711 and closed at 1.19664. The monthly average was 1.22001. The highest rate was 1.24180 on 3 September 2026, while the lowest was 1.19595 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20261.198671.201631.195951.19664
29 Sep 20261.202121.202121.196431.19868
28 Sep 20261.205231.206181.201041.20207
25 Sep 20261.207371.208991.205161.20695
24 Sep 20261.211901.215041.205361.20734
23 Sep 20261.218271.218701.210711.21183
22 Sep 20261.218041.221921.215951.21821
21 Sep 20261.215621.218481.213771.21796
18 Sep 20261.212221.217231.210691.21650
17 Sep 20261.211551.215981.210341.21213
16 Sep 20261.220761.222581.210151.21161
15 Sep 20261.223551.224421.219681.22087
14 Sep 20261.224511.226381.220271.22358
11 Sep 20261.229861.230841.223931.22481
10 Sep 20261.234621.236861.227751.22971
9 Sep 20261.236001.239441.233121.23461
8 Sep 20261.236221.237831.231441.23592
7 Sep 20261.234571.236811.233061.23622
4 Sep 20261.238411.238701.231041.23450
3 Sep 20261.230021.241801.229961.23840
2 Sep 20261.231641.231841.226051.23004
1 Sep 20261.237111.237701.230881.23164

During August 2026, CHF/USD opened at 1.23912 and closed at 1.23710. The monthly average was 1.23817. The highest rate was 1.25785 on 20 August 2026, while the lowest was 1.22739 on 13 August 2026.

DateOpenHighLowClose
31 Aug 20261.236321.239051.235151.23710
28 Aug 20261.244031.244901.234781.23547
27 Aug 20261.242101.245131.240511.24401
26 Aug 20261.247171.247581.240281.24205
25 Aug 20261.246451.248641.243441.24717
24 Aug 20261.249061.250521.245361.24640
21 Aug 20261.250601.252431.246951.24789
20 Aug 20261.253481.257851.248521.25062
19 Aug 20261.231151.254731.230351.25343
18 Aug 20261.233561.233901.230191.23100
17 Aug 20261.230481.238731.230481.23355
14 Aug 20261.228261.233791.227801.22952
13 Aug 20261.229651.232551.227391.22823
12 Aug 20261.232801.234921.228311.22966
11 Aug 20261.234731.235421.231381.23294
10 Aug 20261.237131.239151.233201.23474
7 Aug 20261.230861.240851.230101.23757
6 Aug 20261.239411.240711.229211.23086
5 Aug 20261.235871.239931.234361.23956
4 Aug 20261.233951.237501.233641.23580
3 Aug 20261.239121.241101.232341.23396

During July 2026, CHF/USD opened at 1.23643 and closed at 1.23890. The monthly average was 1.23419. The highest rate was 1.24836 on 2 July 2026, while the lowest was 1.21849 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20261.240591.241441.230221.23890
30 Jul 20261.229341.243941.223301.24100
29 Jul 20261.220271.229631.218491.22934
28 Jul 20261.220351.224301.218751.22020
27 Jul 20261.225071.228651.220191.22046
24 Jul 20261.223991.226391.221451.22221
23 Jul 20261.228121.229961.222781.22415
22 Jul 20261.230571.232371.227241.22812
21 Jul 20261.234541.235861.229601.23049
20 Jul 20261.236911.240351.233601.23451
17 Jul 20261.236861.240481.235661.23854
16 Jul 20261.242681.242971.235081.23681
15 Jul 20261.235871.244671.232361.24265
14 Jul 20261.227521.240551.226841.23587
13 Jul 20261.235431.238371.227141.22746
10 Jul 20261.239811.245101.236171.23704
9 Jul 20261.237451.241671.237451.23972
8 Jul 20261.236071.240011.233201.23740
7 Jul 20261.242021.242431.235931.23593
6 Jul 20261.244071.244681.238741.24204
3 Jul 20261.243121.248301.242721.24461
2 Jul 20261.235811.248361.235081.24309
1 Jul 20261.236431.237881.231541.23579

During June 2026, CHF/USD opened at 1.27892 and closed at 1.23651. The monthly average was 1.24952. The highest rate was 1.27892 on 1 June 2026, while the lowest was 1.22863 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20261.237901.240111.234331.23651
29 Jun 20261.234431.238851.234301.23794
26 Jun 20261.233481.239451.232811.23471
25 Jun 20261.230571.236001.229321.23340
24 Jun 20261.234881.235091.228631.23056
23 Jun 20261.236291.238311.233641.23505
22 Jun 20261.237511.239171.235071.23623
19 Jun 20261.242331.243181.235911.23902
18 Jun 20261.250861.252731.240371.24254
17 Jun 20261.260741.264141.247711.25080
16 Jun 20261.258601.262331.256341.26072
15 Jun 20261.259501.262351.257851.25854
12 Jun 20261.257691.258181.253851.25473
11 Jun 20261.250011.259111.248031.25758
10 Jun 20261.251121.255381.249071.25000
9 Jun 20261.252781.257581.251021.25102
8 Jun 20261.255451.258281.252091.25280
5 Jun 20261.267051.270261.255051.25574
4 Jun 20261.264051.270871.262221.26704
3 Jun 20261.268381.270021.261561.26417
2 Jun 20261.271671.274641.268321.26848
1 Jun 20261.278921.278921.268461.27180

During May 2026, CHF/USD opened at 1.27935 and closed at 1.28016. The monthly average was 1.27675. The highest rate was 1.28846 on 8 May 2026, while the lowest was 1.26477 on 20 May 2026.

DateOpenHighLowClose
29 May 20261.275781.282291.274361.28016
28 May 20261.269181.276371.265931.27578
27 May 20261.273551.274831.269151.26919
26 May 20261.276691.277301.271621.27358
25 May 20261.278261.280701.276331.27677
22 May 20261.271321.275661.269731.27497
21 May 20261.270431.272561.265201.27130
20 May 20261.267691.272331.264771.27042
19 May 20261.274691.274691.264881.26765
18 May 20261.270121.275561.269511.27453
15 May 20261.275111.275671.270201.27079
14 May 20261.279281.280661.275021.27510
13 May 20261.280971.281921.277001.27922
12 May 20261.284981.284981.278371.28092
11 May 20261.285661.287171.282771.28502
8 May 20261.281231.288461.280661.28755
7 May 20261.283861.287631.280631.28133
6 May 20261.279681.286541.278811.28389
5 May 20261.275451.280581.274201.27971
4 May 20261.279911.281871.274331.27551
1 May 20261.279351.285351.277141.27845

During April 2026, CHF/USD opened at 1.25351 and closed at 1.27927. The monthly average was 1.26987. The highest rate was 1.28598 on 17 April 2026, while the lowest was 1.24718 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20261.264911.280871.262151.27927
29 Apr 20261.267421.268451.261931.26489
28 Apr 20261.273341.274011.264021.26736
27 Apr 20261.271441.276161.271441.27332
24 Apr 20261.271801.274461.269681.27405
23 Apr 20261.274161.276791.270121.27172
22 Apr 20261.281121.283171.273811.27410
21 Apr 20261.284421.284731.277861.28108
20 Apr 20261.275911.285871.275911.28438
17 Apr 20261.276731.285981.275501.27959
16 Apr 20261.279841.282161.274681.27674
15 Apr 20261.280481.282171.276941.27984
14 Apr 20261.276771.283561.275791.28053
13 Apr 20261.261601.276841.261071.27681
10 Apr 20261.264351.273091.263501.26666
9 Apr 20261.263491.269101.262371.26436
8 Apr 20261.265091.270631.261721.26350
7 Apr 20261.252851.265171.248311.26480
6 Apr 20261.248111.255831.247181.25291
3 Apr 20261.252041.253581.247971.24984
2 Apr 20261.259361.260951.248701.25186
1 Apr 20261.253511.264201.252471.25943

During March 2026, CHF/USD opened at 1.29945 and closed at 1.25363. The monthly average was 1.27047. The highest rate was 1.30228 on 2 March 2026, while the lowest was 1.24375 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20261.250101.253631.243751.25363
30 Mar 20261.250261.253531.248071.24994
27 Mar 20261.258231.258561.249721.25235
26 Mar 20261.263271.263591.256451.25827
25 Mar 20261.268881.270551.262071.26319
24 Mar 20261.271181.272101.262001.26893
23 Mar 20261.269421.276231.259521.27112
20 Mar 20261.267511.272831.265071.26807
19 Mar 20261.261471.272531.256681.26762
18 Mar 20261.274001.274541.260041.26152
17 Mar 20261.268771.274851.265851.27382
16 Mar 20261.265891.271431.262271.26875
13 Mar 20261.273151.274271.256361.25648
12 Mar 20261.279161.281561.271711.27340
11 Mar 20261.284331.287541.278851.27904
10 Mar 20261.285321.290561.283731.28421
9 Mar 20261.280111.287241.277921.28532
6 Mar 20261.280601.288851.277671.28777
5 Mar 20261.283391.284881.275991.28080
4 Mar 20261.278701.284101.276431.28334
3 Mar 20261.284041.284341.269341.27875
2 Mar 20261.299451.302281.279831.28412

During February 2026, CHF/USD opened at 1.29242 and closed at 1.29971. The monthly average was 1.29395. The highest rate was 1.31043 on 10 February 2026, while the lowest was 1.27932 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.293251.303491.292171.29971
26 Feb 20261.294701.296881.289671.29320
25 Feb 20261.292171.295501.288951.29470
24 Feb 20261.291501.293531.287671.29228
23 Feb 20261.295641.296841.287381.29143
20 Feb 20261.289591.293351.287001.28924
19 Feb 20261.294551.295241.288221.28964
18 Feb 20261.298191.298691.292991.29462
17 Feb 20261.299201.300801.292161.29835
16 Feb 20261.301431.302181.297961.29921
13 Feb 20261.299501.303181.296051.30245
12 Feb 20261.296611.304161.294561.29952
11 Feb 20261.300981.307411.293701.29663
10 Feb 20261.303621.310431.300681.30095
9 Feb 20261.288831.305811.287971.30339
6 Feb 20261.285721.290161.284361.28901
5 Feb 20261.286361.291301.284191.28565
4 Feb 20261.288991.291041.285791.28637
3 Feb 20261.283601.292061.283561.28910
2 Feb 20261.292421.295931.279321.28358

During January 2026, CHF/USD opened at 1.26011 and closed at 1.29423. The monthly average was 1.26683. The highest rate was 1.31458 on 27 January 2026, while the lowest was 1.24380 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20261.308181.309051.293301.29423
29 Jan 20261.306291.309341.298141.30809
28 Jan 20261.310741.310791.294711.30585
27 Jan 20261.286421.314581.284751.31043
26 Jan 20261.285411.292891.283111.28648
23 Jan 20261.267291.283351.263521.28198
22 Jan 20261.255651.267871.255651.26727
21 Jan 20261.266381.267431.255051.25569
20 Jan 20261.253241.268161.252421.26628
19 Jan 20261.251951.255731.249511.25313
16 Jan 20261.244701.248931.243911.24564
15 Jan 20261.250351.250711.243801.24460
14 Jan 20261.248201.252501.245861.25035
13 Jan 20261.254241.255051.247671.24826
12 Jan 20261.247381.256821.247341.25420
9 Jan 20261.251491.251961.247331.24853
8 Jan 20261.253541.254921.249991.25143
7 Jan 20261.256821.258881.253211.25352
6 Jan 20261.262251.264761.256341.25681
5 Jan 20261.260661.263901.255151.26230
2 Jan 20261.262611.265361.259291.26263
1 Jan 20261.260111.262881.259921.26255

During December 2025, CHF/USD opened at 1.24470 and closed at 1.26011. The monthly average was 1.25595. The highest rate was 1.27199 on 24 December 2025, while the lowest was 1.23699 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20251.262771.263221.258971.26011
30 Dec 20251.267641.269471.261931.26283
29 Dec 20251.267041.269821.263341.26758
26 Dec 20251.268761.269581.265391.26713
25 Dec 20251.268141.271471.266431.26877
24 Dec 20251.269771.271991.266401.26814
23 Dec 20251.263401.271021.263401.26978
22 Dec 20251.257171.263531.257111.26349
19 Dec 20251.259271.259271.255971.25707
18 Dec 20251.257471.260981.255331.25932
17 Dec 20251.257421.260121.251991.25749
16 Dec 20251.255911.260871.254611.25744
15 Dec 20251.255981.259471.253981.25612
12 Dec 20251.258371.259111.255511.25639
11 Dec 20251.251011.261801.249831.25824
10 Dec 20251.240601.251281.239981.25102
9 Dec 20251.239641.242151.237361.24058
8 Dec 20251.242501.245601.236991.23956
5 Dec 20251.244221.246851.241461.24327
4 Dec 20251.250331.250681.243861.24410
3 Dec 20251.245611.251411.245491.25031
2 Dec 20251.242551.246031.241941.24553
1 Dec 20251.244701.250211.242371.24258

How to Read the CHF/USD Rate

CHF is the base currency and USD is the quote currency. A rate of 1.19629 means one CHF was worth 1.19629 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 27 November 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.19629, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.31458 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.19124 on 14 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today