Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Euro (CHF/EUR) Exchange Rate History

Explore Swiss Franc to Euro historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/EUR movements.

FX MARKET OPEN
Live CHF/EUR rate
Latest close1.0647623 September 2026
Previous close1.06417Previous trading day
1-month change-0.33%Against one month ago
1-year change-0.41%Against one year ago
52-week high1.113419 Mar 2026
52-week low1.0549817 Sep 2026
12-month average1.08073Average daily close
Range position16.8%Within the 52-week range

Over the last 12 months, CHF/EUR traded between 1.05498 and 1.11341, with an average closing rate of 1.08073. The Swiss Franc lost 0.41% against the Euro over the period. The strongest rate was recorded on 9 March 2026, while the weakest was recorded on 17 September 2026.

CHF/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/EUR Performance

YearOpenHighLowCloseChange
2026 YTD1.074041.113411.054981.06476-0.86%
20251.063831.089311.035041.07404+0.96%
20241.042371.086110.954441.06246+1.93%
20231.011001.080640.990101.07668+6.50%
20220.964901.061600.941651.01115+4.79%
20210.926740.968550.896400.96360+3.98%
20200.921300.952550.915650.92440+0.34%
20190.888500.925150.871100.92100+3.66%
20180.855300.894700.832700.88810+3.83%
20170.932100.941300.849100.85540-8.23%
20160.918600.942200.891900.93370+1.64%
20150.831201.149500.829700.91890+10.55%
20140.814300.835100.805700.83140+2.10%
20130.827700.828800.790000.81460-1.58%
20120.823000.835300.819100.82800+0.61%
20110.800500.990900.754900.82380+2.91%
20100.674100.806600.670900.80030+18.72%
20090.668100.686000.646900.67440+0.94%
20080.604200.699600.603600.67010+10.91%
20070.595900.613700.594700.60450+1.44%

Monthly Swiss Franc to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CHF/EUR opened at 1.06481 and closed at 1.06476. The monthly average was 1.06091. The highest rate was 1.06685 on 3 September 2026, while the lowest was 1.05498 on 17 September 2026.

DateOpenHighLowClose
23 Sep 20261.064191.066031.063591.06476
22 Sep 20261.062531.065621.061871.06417
21 Sep 20261.059011.062701.057811.06247
18 Sep 20261.056341.059661.055261.05914
17 Sep 20261.056411.057631.054981.05629
16 Sep 20261.057981.059421.055501.05641
15 Sep 20261.059541.061221.056641.05818
14 Sep 20261.056211.060991.055351.05951
11 Sep 20261.059221.059871.055611.05595
10 Sep 20261.061231.062611.058841.05913
9 Sep 20261.062971.064031.060741.06112
8 Sep 20261.063151.063941.060671.06296
7 Sep 20261.063061.063921.061911.06317
4 Sep 20261.065001.065131.061941.06298
3 Sep 20261.061721.066851.061621.06499
2 Sep 20261.062621.063151.059831.06171
1 Sep 20261.064811.065361.061801.06253

During August 2026, CHF/EUR opened at 1.07339 and closed at 1.06485. The monthly average was 1.06805. The highest rate was 1.07467 on 3 August 2026, while the lowest was 1.06252 on 14 August 2026.

DateOpenHighLowClose
31 Aug 20261.066821.067441.064541.06485
28 Aug 20261.067501.068941.065981.06670
27 Aug 20261.065681.068371.064531.06757
26 Aug 20261.068301.068651.065021.06570
25 Aug 20261.068271.069471.066601.06829
24 Aug 20261.069201.070081.067691.06826
21 Aug 20261.070021.070271.068151.06870
20 Aug 20261.073691.074251.069261.07003
19 Aug 20261.063511.074371.063011.07373
18 Aug 20261.065001.065541.062741.06345
17 Aug 20261.063161.066831.063051.06480
14 Aug 20261.064911.065811.062521.06265
13 Aug 20261.066631.067931.064681.06489
12 Aug 20261.067971.068371.066041.06661
11 Aug 20261.069381.069661.067411.06808
10 Aug 20261.070591.071641.068441.06946
7 Aug 20261.068081.071691.067731.07073
6 Aug 20261.072551.073551.067001.06807
5 Aug 20261.071671.073221.070031.07260
4 Aug 20261.072341.073971.071081.07160
3 Aug 20261.073391.074671.071221.07236

During July 2026, CHF/EUR opened at 1.08335 and closed at 1.07454. The monthly average was 1.08031. The highest rate was 1.08960 on 2 July 2026, while the lowest was 1.06961 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20261.076601.077231.072111.07454
30 Jul 20261.072071.078421.069611.07694
29 Jul 20261.071701.073431.070091.07205
28 Jul 20261.073401.074241.071411.07165
27 Jul 20261.075091.077591.073221.07336
24 Jul 20261.075931.076281.074461.07483
23 Jul 20261.076211.077301.073511.07600
22 Jul 20261.079221.079771.075441.07621
21 Jul 20261.081441.081571.078691.07918
20 Jul 20261.082371.083681.081121.08130
17 Jul 20261.080681.084021.080391.08285
16 Jul 20261.083441.083441.080161.08070
15 Jul 20261.081821.084401.079911.08342
14 Jul 20261.078351.083051.077791.08182
13 Jul 20261.083301.083821.078081.07831
10 Jul 20261.084391.086681.082951.08371
9 Jul 20261.083411.084901.083161.08436
8 Jul 20261.084131.085561.082371.08341
7 Jul 20261.085541.085601.083601.08411
6 Jul 20261.087781.088051.085171.08555
3 Jul 20261.088291.089351.087331.08832
2 Jul 20261.086191.089601.085581.08828
1 Jul 20261.083351.086721.082821.08611

During June 2026, CHF/EUR opened at 1.09785 and closed at 1.08341. The monthly average was 1.08599. The highest rate was 1.09785 on 1 June 2026, while the lowest was 1.07917 on 22 June 2026.

DateOpenHighLowClose
30 Jun 20261.083911.085011.082661.08341
29 Jun 20261.084241.084851.082801.08405
26 Jun 20261.085661.087191.083631.08432
25 Jun 20261.083841.086421.083751.08563
24 Jun 20261.085211.085971.082651.08381
23 Jun 20261.081951.086291.081741.08524
22 Jun 20261.079611.082621.079171.08195
19 Jun 20261.084211.084421.079451.08037
18 Jun 20261.087041.087501.083121.08447
17 Jun 20261.085921.089191.085881.08708
16 Jun 20261.085811.086861.083841.08589
15 Jun 20261.085481.086891.084491.08574
12 Jun 20261.086501.086611.083931.08414
11 Jun 20261.083641.087181.083561.08654
10 Jun 20261.084621.085211.082861.08364
9 Jun 20261.086741.087821.084471.08464
8 Jun 20261.089601.089741.086271.08674
5 Jun 20261.091111.091971.088161.08977
4 Jun 20261.088851.091541.088141.09110
3 Jun 20261.091321.091811.087851.08882
2 Jun 20261.092921.094141.091451.09149
1 Jun 20261.097851.097851.092181.09294

During May 2026, CHF/EUR opened at 1.09077 and closed at 1.09768. The monthly average was 1.09331. The highest rate was 1.09932 on 25 May 2026, while the lowest was 1.08957 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.094871.099181.094761.09768
28 May 20261.092491.095361.090591.09485
27 May 20261.094461.094611.092221.09249
26 May 20261.097201.097831.093671.09448
25 May 20261.098001.099321.096391.09725
22 May 20261.094221.098551.094071.09831
21 May 20261.092861.094531.092471.09418
20 May 20261.092181.093521.090501.09282
19 May 20261.093691.094631.090701.09219
18 May 20261.093601.094931.092451.09350
15 May 20261.093391.094681.092571.09338
14 May 20261.091921.094101.091701.09340
13 May 20261.091601.092931.091021.09187
12 May 20261.090861.091721.089911.09153
11 May 20261.092571.092851.090161.09099
8 May 20261.092161.093731.091371.09180
7 May 20261.092871.093431.091941.09232
6 May 20261.092361.094001.089781.09290
5 May 20261.090901.092911.090581.09233
4 May 20261.091551.092121.089571.09092
1 May 20261.090771.092131.089611.09026

During April 2026, CHF/EUR opened at 1.08307 and closed at 1.09073. The monthly average was 1.08544. The highest rate was 1.09258 on 30 April 2026, while the lowest was 1.07895 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20261.082501.092581.082331.09073
29 Apr 20261.081631.083631.080991.08250
28 Apr 20261.086171.086481.080821.08159
27 Apr 20261.086171.086841.085011.08621
24 Apr 20261.088521.088811.085221.08682
23 Apr 20261.088471.090431.087811.08849
22 Apr 20261.090871.091601.088211.08845
21 Apr 20261.089941.091361.089101.09083
20 Apr 20261.086901.091161.086271.08997
17 Apr 20261.083741.087841.083181.08693
16 Apr 20261.083971.085171.082701.08370
15 Apr 20261.085321.087171.082661.08399
14 Apr 20261.085051.087481.084861.08530
13 Apr 20261.080591.085971.079521.08509
10 Apr 20261.081421.084701.079801.07980
9 Apr 20261.083681.084821.080891.08148
8 Apr 20261.082541.086101.082391.08371
7 Apr 20261.085621.085621.078951.08236
6 Apr 20261.084391.086171.083301.08559
3 Apr 20261.084811.085941.083781.08479
2 Apr 20261.086611.087541.083621.08465
1 Apr 20261.083071.089051.082911.08661

During March 2026, CHF/EUR opened at 1.10506 and closed at 1.08313. The monthly average was 1.09835. The highest rate was 1.11341 on 9 March 2026, while the lowest was 1.07921 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20261.091161.091981.079211.08313
30 Mar 20261.087931.093861.086921.09116
27 Mar 20261.090841.090901.082521.08480
26 Mar 20261.092651.093621.090381.09088
25 Mar 20261.092561.092961.090881.09262
24 Mar 20261.095071.096781.090781.09251
23 Mar 20261.097921.099531.093761.09510
20 Mar 20261.094901.099801.094611.09587
19 Mar 20261.100461.102581.094031.09490
18 Mar 20261.104061.104251.098851.10043
17 Mar 20261.103431.105041.102441.10394
16 Mar 20261.106981.107121.102901.10331
13 Mar 20261.105071.108351.095491.09559
12 Mar 20261.108201.108781.104321.10520
11 Mar 20261.106061.109671.105351.10810
10 Mar 20261.106481.108211.104971.10607
9 Mar 20261.110771.113411.104461.10651
6 Mar 20261.103331.109921.102761.10800
5 Mar 20261.103041.104961.101791.10338
4 Mar 20261.101301.104081.099001.10303
3 Mar 20261.097971.102751.095571.10134
2 Mar 20261.105061.106811.095251.09790

During February 2026, CHF/EUR opened at 1.09100 and closed at 1.09976. The monthly average was 1.09440. The highest rate was 1.10349 on 27 February 2026, while the lowest was 1.08485 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.095671.103491.094671.09976
26 Feb 20261.095931.097731.092731.09567
25 Feb 20261.097461.097811.094801.09593
24 Feb 20261.095141.097711.093881.09752
23 Feb 20261.094951.096271.092801.09505
20 Feb 20261.095801.096981.093521.09360
19 Feb 20261.098071.098161.095141.09580
18 Feb 20261.095391.098691.094701.09811
17 Feb 20261.096331.098181.094131.09549
16 Feb 20261.096681.097151.094481.09636
13 Feb 20261.094851.097691.093651.09731
12 Feb 20261.091901.097311.091621.09487
11 Feb 20261.094321.096621.090721.09176
10 Feb 20261.095151.099471.094101.09437
9 Feb 20261.089761.095661.089691.09502
6 Feb 20261.091751.092381.089041.09076
5 Feb 20261.089991.093341.089131.09166
4 Feb 20261.090911.091751.088901.09005
3 Feb 20261.087921.092921.087591.09104
2 Feb 20261.091001.091931.084851.08792

During January 2026, CHF/EUR opened at 1.07404 and closed at 1.09184. The monthly average was 1.07882. The highest rate was 1.09350 on 29 January 2026, while the lowest was 1.06957 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20261.093051.093411.090041.09184
29 Jan 20261.090401.093501.088881.09313
28 Jan 20261.090201.090581.085701.09028
27 Jan 20261.083401.091151.082661.09034
26 Jan 20261.083781.087331.083131.08338
23 Jan 20261.078181.084581.076721.08400
22 Jan 20261.075691.078361.075181.07816
21 Jan 20261.079871.080161.074451.07571
20 Jan 20261.076731.080671.076101.07978
19 Jan 20261.077001.078551.075551.07665
16 Jan 20261.072181.074521.071941.07362
15 Jan 20261.073631.074521.071661.07212
14 Jan 20261.072151.074251.069571.07363
13 Jan 20261.074991.075681.071851.07218
12 Jan 20261.073121.075511.073121.07495
9 Jan 20261.073501.074021.072261.07308
8 Jan 20261.073541.074461.073011.07352
7 Jan 20261.075381.075981.073091.07352
6 Jan 20261.077491.077901.074821.07535
5 Jan 20261.076941.078671.074561.07758
2 Jan 20261.074471.077461.073421.07677
1 Jan 20261.074041.075881.072701.07447

During December 2025, CHF/EUR opened at 1.07292 and closed at 1.07404. The monthly average was 1.07197. The highest rate was 1.07914 on 25 December 2025, while the lowest was 1.06422 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20251.075101.075521.073301.07404
30 Dec 20251.076601.078051.074341.07508
29 Dec 20251.076261.077381.074331.07673
26 Dec 20251.076681.077161.074991.07626
25 Dec 20251.077021.079141.074571.07667
24 Dec 20251.076551.078191.075511.07702
23 Dec 20251.073991.077211.073881.07639
22 Dec 20251.073551.074561.072341.07393
19 Dec 20251.074031.074031.072041.07327
18 Dec 20251.070951.074341.070491.07402
17 Dec 20251.070211.072281.068771.07095
16 Dec 20251.068531.070931.067621.07025
15 Dec 20251.070101.070671.067951.06864
12 Dec 20251.071791.072611.069431.06986
11 Dec 20251.069101.072801.068571.07177
10 Dec 20251.066911.070171.066271.06909
9 Dec 20251.064901.067291.064511.06688
8 Dec 20251.067381.068261.064221.06488
5 Dec 20251.068541.069111.066981.06759
4 Dec 20251.071711.071871.068261.06855
3 Dec 20251.071181.071971.070331.07171
2 Dec 20251.070541.072051.069651.07115
1 Dec 20251.072921.073111.070051.07052

During November 2025, CHF/EUR opened at 1.07770 and closed at 1.07343. The monthly average was 1.07620. The highest rate was 1.08931 on 14 November 2025, while the lowest was 1.06947 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20251.071431.074181.071001.07343
27 Nov 20251.072741.073151.070081.07136
26 Nov 20251.070191.072811.069721.07277
25 Nov 20251.073571.073831.069471.07019
24 Nov 20251.074561.075141.072371.07355
21 Nov 20251.076271.077901.073711.07422
20 Nov 20251.075941.077271.074671.07636
19 Nov 20251.079321.080401.075481.07603
18 Nov 20251.083481.086051.078451.07909
17 Nov 20251.083921.085551.083281.08358
15 Nov 20251.083501.083601.082901.08320
14 Nov 20251.083891.089311.082081.08224
13 Nov 20251.081201.084701.079601.08370
12 Nov 20251.077901.082501.076901.08120
11 Nov 20251.074201.078701.073401.07790
10 Nov 20251.072901.074601.071801.07430
8 Nov 20251.073201.073701.073201.07340
7 Nov 20251.073401.074101.071801.07330
6 Nov 20251.073901.074301.072501.07340
5 Nov 20251.074301.076401.072501.07390
4 Nov 20251.074201.075901.072801.07440
3 Nov 20251.077001.077501.073501.07420
1 Nov 20251.077701.077701.076301.07690

During October 2025, CHF/EUR opened at 1.06900 and closed at 1.07780. The monthly average was 1.07668. The highest rate was 1.08510 on 21 October 2025, while the lowest was 1.06640 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20251.077401.079501.075801.07780
30 Oct 20251.076401.078301.076101.07740
29 Oct 20251.081201.081901.076101.07650
28 Oct 20251.078901.081601.078001.08130
27 Oct 20251.079501.080301.078201.07900
25 Oct 20251.080401.080901.080401.08070
24 Oct 20251.082001.082801.080101.08040
23 Oct 20251.081601.082301.080101.08190
22 Oct 20251.082001.083901.081201.08160
21 Oct 20251.083901.085101.081201.08200
20 Oct 20251.080001.084601.079601.08390
18 Oct 20251.080601.081101.080501.08110
17 Oct 20251.078601.083801.077601.08060
16 Oct 20251.077201.079201.074301.07860
15 Oct 20251.075201.078301.073501.07740
14 Oct 20251.074601.076701.073701.07530
13 Oct 20251.073701.074601.072701.07450
11 Oct 20251.074501.076301.074301.07590
10 Oct 20251.071901.075001.071101.07440
9 Oct 20251.072101.074601.071501.07190
8 Oct 20251.074001.075001.072101.07210
7 Oct 20251.073501.074801.072501.07410
6 Oct 20251.070001.073601.070001.07360
4 Oct 20251.070101.070101.069801.06980
3 Oct 20251.068801.070701.068201.07030
2 Oct 20251.069401.069601.067601.06930
1 Oct 20251.069001.070701.066401.06900

How to Read the CHF/EUR Rate

CHF is the base currency and EUR is the quote currency. A rate of 1.06476 means one CHF was worth 1.06476 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.06476, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.11341 on 9 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.05498 on 17 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today