Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Hong Kong Dollar (CHF/HKD) Exchange Rate History

Explore Swiss Franc to Hong Kong Dollar historical exchange rates from 19 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/HKD movements.

FX MARKET CLOSED
Live CHF/HKD rate
Latest close9.6482014 August 2026
Previous close9.63822Previous trading day
1-month change-0.39%Against one month ago
1-year change-0.52%Against one year ago
52-week high10.2534427 Jan 2026
52-week low9.5566429 Jul 2026
12-month average9.82709Average daily close
Range position13.1%Within the 52-week range

Over the last 12 months, CHF/HKD traded between 9.55664 and 10.25344, with an average closing rate of 9.82709. The Swiss Franc lost 0.52% against the Hong Kong Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 29 July 2026.

CHF/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/HKD Performance

YearOpenHighLowCloseChange
2026 YTD9.8086310.253449.556649.64820-1.64%
20258.594339.968808.463279.80863+14.13%
20249.291449.307048.479828.57627-7.70%
20238.447409.377808.300909.28225+9.88%
20228.544458.568307.733708.44180-1.20%
20218.757058.854858.207458.54240-2.45%
20208.047958.818857.831508.75470+8.78%
20197.977608.124057.662758.04620+0.86%
20188.019808.513707.728507.97840-0.52%
20177.611308.298107.503908.01850+5.35%
20167.735408.217907.498607.61440-1.56%
20157.7967010.415707.497207.73440-0.80%
20148.683808.927107.792807.79880-10.19%
20138.462508.814907.885608.68250+2.60%
20128.269708.685707.775508.46840+2.40%
20118.3066011.021407.941908.27990-0.32%
20107.488808.361806.640508.32250+11.13%
20097.235607.815206.479107.48790+3.49%
20086.873408.028606.300507.26220+5.66%
20076.595907.139206.522106.87910+4.29%

Monthly Swiss Franc to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/HKD opened at 9.71721 and closed at 9.64820. The monthly average was 9.67522. The highest rate was 9.73425 on 7 August 2026, while the lowest was 9.63110 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20269.638229.681919.634519.64820
13 Aug 20269.648659.672409.631109.63822
12 Aug 20269.673389.690899.638639.64883
11 Aug 20269.686909.692419.662549.67441
10 Aug 20269.706009.721619.675239.68700
7 Aug 20269.655579.734259.649629.70864
6 Aug 20269.721489.731709.642989.65569
5 Aug 20269.692279.725659.682009.72264
4 Aug 20269.676539.706079.674819.69196
3 Aug 20269.717219.732409.664129.67664

During July 2026, CHF/HKD opened at 9.69686 and closed at 9.71540. The monthly average was 9.67712. The highest rate was 9.79156 on 2 July 2026, while the lowest was 9.55664 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20269.730029.737459.648619.71540
30 Jul 20269.640879.755699.595879.73338
29 Jul 20269.568179.643109.556649.64083
28 Jul 20269.569739.599769.557469.56752
27 Jul 20269.607059.634919.568249.57078
24 Jul 20269.597389.617109.579279.58524
23 Jul 20269.628659.643829.587399.59863
22 Jul 20269.649679.661679.623219.62863
21 Jul 20269.679859.691629.642599.64901
20 Jul 20269.697309.724919.672479.67982
17 Jul 20269.697619.725479.688489.71016
16 Jul 20269.740829.742859.682969.69678
15 Jul 20269.686209.756729.660509.74066
14 Jul 20269.620709.722849.615489.68620
13 Jul 20269.685399.707339.617819.62025
10 Jul 20269.715209.758779.692129.69835
9 Jul 20269.700469.732029.698579.71453
8 Jul 20269.693159.721619.668229.70014
7 Jul 20269.740599.744289.691869.69186
6 Jul 20269.757459.762289.715309.74073
3 Jul 20269.749709.790459.746649.76182
2 Jul 20269.693429.791569.686689.74973
1 Jul 20269.696869.710009.660149.69329

During June 2026, CHF/HKD opened at 10.02191 and closed at 9.69787. The monthly average was 9.79287. The highest rate was 10.02191 on 1 June 2026, while the lowest was 9.63169 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20269.705799.725299.680009.69787
29 Jun 20269.680479.713859.679519.70590
26 Jun 20269.670789.719689.667039.68243
25 Jun 20269.646749.691239.638729.67014
24 Jun 20269.682629.684309.631699.64673
23 Jun 20269.691689.709009.673059.68375
22 Jun 20269.698079.714769.682799.69081
19 Jun 20269.736149.742999.687159.70998
18 Jun 20269.800799.817179.721869.73789
17 Jun 20269.875149.903359.776979.80032
16 Jun 20269.860439.888769.840589.87518
15 Jun 20269.868079.889619.854839.85982
12 Jun 20269.855159.858359.824539.83209
11 Jun 20269.795009.867179.780929.85436
10 Jun 20269.805449.838489.788199.79506
9 Jun 20269.817249.855329.804929.80492
8 Jun 20269.835729.859329.810399.81727
5 Jun 20269.926359.950899.832699.83780
4 Jun 20269.905319.956119.890669.92633
3 Jun 20269.940009.952979.886919.90620
2 Jun 20269.966339.990659.939899.94078
1 Jun 202610.0219110.021919.941459.96752

During May 2026, CHF/HKD opened at 10.02119 and closed at 10.03271. The monthly average was 10.00095. The highest rate was 10.08739 on 8 May 2026, while the lowest was 9.90652 on 20 May 2026.

DateOpenHighLowClose
29 May 20269.9940110.048889.9845010.03271
28 May 20269.942669.999379.913909.99423
27 May 20269.979679.987669.942839.94296
26 May 202610.0023010.007709.964999.97985
25 May 202610.0154010.033269.9991510.00272
22 May 20269.959689.995849.949329.99034
21 May 20269.949409.969419.911999.95945
20 May 20269.929759.966059.906529.94908
19 May 20269.981539.981539.907569.92951
18 May 20269.945699.988299.939109.98035
15 May 20269.987449.988189.946449.95298
14 May 202610.0159910.031109.987069.98731
13 May 202610.0283210.0353710.0003710.01543
12 May 202610.0596010.0596010.0078510.02769
11 May 202610.0654310.0767510.0436610.06010
8 May 202610.0357810.0873910.0263210.08354
7 May 202610.0579810.0834410.0305510.03718
6 May 202610.0274010.0817010.0206310.05876
5 May 20269.9910610.034819.9837310.02771
4 May 202610.0280410.041679.982409.99145
1 May 202610.0211910.0704310.0055810.01668

During April 2026, CHF/HKD opened at 9.82547 and closed at 10.02057. The monthly average was 9.94791. The highest rate was 10.06902 on 20 April 2026, while the lowest was 9.77517 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20269.9129510.033089.8900610.02057
29 Apr 20269.930989.940399.889059.91291
28 Apr 20269.979029.984159.905169.93061
27 Apr 20269.9617610.001789.961769.97898
24 Apr 20269.961539.985579.948899.98299
23 Apr 20269.9795310.001029.948869.96059
22 Apr 202610.0319710.048169.978019.97922
21 Apr 202610.0573710.0622610.0068110.03179
20 Apr 20269.9925010.069029.9925010.05692
17 Apr 20269.9878110.068019.9832010.03065
16 Apr 202610.0247210.042689.975109.98799
15 Apr 202610.0310910.0467810.0050410.02467
14 Apr 20269.9966610.054549.9915510.03151
13 Apr 20269.881869.999029.877919.99734
10 Apr 20269.905159.971019.897889.92054
9 Apr 20269.896439.942379.885019.90510
8 Apr 20269.910829.950439.881199.89648
7 Apr 20269.818749.911489.781979.90850
6 Apr 20269.781549.842029.775179.81912
3 Apr 20269.812169.825199.780959.79596
2 Apr 20269.870209.883189.786029.81068
1 Apr 20269.825479.907709.818039.87085

During March 2026, CHF/HKD opened at 10.16554 and closed at 9.82634. The monthly average was 9.94390. The highest rate was 10.18767 on 2 March 2026, while the lowest was 9.75089 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20269.795439.826459.750899.82634
30 Mar 20269.792809.822209.778799.79422
27 Mar 20269.846609.853119.780219.80094
26 Mar 20269.877359.886969.833709.84743
25 Mar 20269.932619.944639.866499.87697
24 Mar 20269.959409.966309.877629.93309
23 Mar 20269.944489.996749.861829.95888
20 Mar 20269.929039.974119.910739.93577
19 Mar 20269.885079.967209.844229.93009
18 Mar 20269.984559.988769.877809.88546
17 Mar 20269.934619.991049.917979.98207
16 Mar 20269.908979.955709.884889.93460
13 Mar 20269.964749.974049.836839.83942
12 Mar 202610.0100010.030599.953399.96721
11 Mar 202610.0481510.0780610.0075210.00904
10 Mar 202610.0524810.0968510.0442710.04750
9 Mar 202610.0065410.066569.9871510.05231
6 Mar 202610.0133710.082049.9917510.07289
5 Mar 202610.0325010.046639.9748810.01511
4 Mar 20269.9801310.038959.9619910.03234
3 Mar 202610.0425210.045759.905199.98086
2 Mar 202610.1655410.1876710.0115410.04320

During February 2026, CHF/HKD opened at 10.09420 and closed at 10.16786. The monthly average was 10.11419. The highest rate was 10.24455 on 10 February 2026, while the lowest was 9.99103 on 2 February 2026.

DateOpenHighLowClose
27 Feb 202610.1174410.1978010.1075210.16786
26 Feb 202610.1249310.1415210.0898510.11689
25 Feb 202610.1084810.1331010.0805010.12493
24 Feb 202610.0981510.1191010.0716610.10929
23 Feb 202610.1239710.1351610.0664410.09767
20 Feb 202610.0775810.1070610.0580010.07625
19 Feb 202610.1158810.1226310.0671410.07831
18 Feb 202610.1457510.1497510.1038910.11644
17 Feb 202610.1540910.1660710.0984110.14697
16 Feb 202610.1724110.1777410.1437210.15394
13 Feb 202610.1575810.1861310.1291610.18211
12 Feb 202610.1342810.1939110.1194710.15769
11 Feb 202610.1710310.2169410.1127110.13464
10 Feb 202610.1884010.2445510.1687010.17075
9 Feb 202610.0697510.2055010.0641010.18625
6 Feb 202610.0462110.0819610.0357310.07215
5 Feb 202610.0491410.0887810.0283210.04574
4 Feb 202610.0708310.0898010.0452410.04916
3 Feb 202610.0259510.0938410.0258610.07130
2 Feb 202610.0942010.120979.9910310.02543

During January 2026, CHF/HKD opened at 9.80863 and closed at 10.10790. The monthly average was 9.87662. The highest rate was 10.25344 on 27 January 2026, while the lowest was 9.69852 on 16 January 2026.

DateOpenHighLowClose
30 Jan 202610.2112110.2184810.1032210.10790
29 Jan 202610.1917110.2209810.1323310.21089
28 Jan 202610.2248610.2257610.1002910.18816
27 Jan 202610.0309310.2534410.0200910.22234
26 Jan 202610.0200210.0817410.0021110.03138
23 Jan 20269.8815010.006179.852629.99633
22 Jan 20269.790649.885529.790649.88111
21 Jan 20269.876729.883649.785739.79071
20 Jan 20269.771299.889729.766079.87596
19 Jan 20269.762849.791409.744059.77061
16 Jan 20269.705479.741899.698529.71269
15 Jan 20269.749889.751899.699349.70469
14 Jan 20269.737379.766099.714289.74988
13 Jan 20269.778469.788829.732659.73775
12 Jan 20269.722629.799179.722459.77817
9 Jan 20269.751529.758199.723289.73263
8 Jan 20269.762089.779259.740369.75137
7 Jan 20269.787129.806369.758519.75986
6 Jan 20269.827159.847939.783639.78710
5 Jan 20269.821519.840479.772309.82756
2 Jan 20269.830869.860109.811769.83838
1 Jan 20269.808639.831109.807569.83017

During December 2025, CHF/HKD opened at 9.69150 and closed at 9.80863. The monthly average was 9.77207. The highest rate was 9.89112 on 24 December 2025, while the lowest was 9.62427 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20259.825709.833369.799709.80863
30 Dec 20259.854429.879719.817559.82612
29 Dec 20259.846489.870559.819999.85392
26 Dec 20259.865459.871709.833919.84782
25 Dec 20259.861409.886159.846619.86618
24 Dec 20259.875619.891129.847439.86140
23 Dec 20259.829029.886429.829029.87574
22 Dec 20259.782119.830439.781739.82979
19 Dec 20259.798189.798189.773669.78196
18 Dec 20259.782859.812169.768079.79905
17 Dec 20259.782399.803139.737749.78298
16 Dec 20259.773629.808709.758539.78279
15 Dec 20259.777289.800499.758849.77546
12 Dec 20259.792599.797989.772839.77678
11 Dec 20259.732239.819079.723709.79167
10 Dec 20259.655429.736029.649359.73231
9 Dec 20259.644839.665169.629389.65501
8 Dec 20259.671959.690649.624279.64437
5 Dec 20259.682749.705289.664589.67876
4 Dec 20259.731879.734929.679529.68189
3 Dec 20259.696359.740279.695799.73187
2 Dec 20259.677159.699629.670199.69573
1 Dec 20259.691509.737039.675809.67740

During November 2025, CHF/HKD opened at 9.65700 and closed at 9.69080. The monthly average was 9.68005. The highest rate was 9.86275 on 14 November 2025, while the lowest was 9.57300 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20259.667319.697689.644989.69080
27 Nov 20259.680099.688699.646459.66663
26 Nov 20259.623369.680609.622019.68060
25 Nov 20259.624799.650049.598789.62336
24 Nov 20259.623439.655619.609249.62558
21 Nov 20259.661919.688709.613919.63020
20 Nov 20259.669069.673069.639349.66300
19 Nov 20259.729039.751339.657339.66932
18 Nov 20259.762419.804409.721069.72727
17 Nov 20259.784459.798679.759079.76338
15 Nov 20259.787509.791609.784409.78920
14 Nov 20259.795559.862759.778339.78081
13 Nov 20259.739209.824409.718709.80350
12 Nov 20259.709309.750609.700109.73960
11 Nov 20259.657309.731409.642409.70910
10 Nov 20259.643909.662109.634309.65910
8 Nov 20259.651109.662109.651109.65860
7 Nov 20259.638809.681909.620109.65340
6 Nov 20259.595509.641209.592209.63870
5 Nov 20259.587909.622609.573009.59430
4 Nov 20259.623609.634709.591909.59190
3 Nov 20259.654409.668009.606209.62280
1 Nov 20259.657009.660109.649909.66010

During October 2025, CHF/HKD opened at 9.76710 and closed at 9.65690. The monthly average was 9.74743. The highest rate was 9.86410 on 17 October 2025, while the lowest was 9.63550 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20259.685809.700809.654409.65690
30 Oct 20259.706209.741409.665409.68570
29 Oct 20259.793209.802209.690009.70680
28 Oct 20259.764909.801609.752309.79430
27 Oct 20259.759909.776309.742809.76640
25 Oct 20259.768909.772909.763609.76870
24 Oct 20259.771809.788909.750809.76830
23 Oct 20259.760709.773409.729909.77100
22 Oct 20259.758509.775809.744909.76010
21 Oct 20259.805409.815409.757909.75930
20 Oct 20259.782509.823409.778009.80480
18 Oct 20259.800309.800409.786209.78880
17 Oct 20259.800709.864109.790709.80090
16 Oct 20259.755909.804709.735209.80250
15 Oct 20259.703809.765009.698209.75690
14 Oct 20259.674209.711709.659909.70550
13 Oct 20259.700109.720609.653909.67370
11 Oct 20259.714009.740809.711709.73200
10 Oct 20259.647909.723809.641809.71350
9 Oct 20259.706009.720809.635509.64650
8 Oct 20259.741909.756209.692209.70500
7 Oct 20259.786809.792809.740209.74230
6 Oct 20259.755309.790709.735909.78900
4 Oct 20259.780809.780809.780809.78080
3 Oct 20259.748709.789409.748709.78340
2 Oct 20259.764209.783909.729909.75430
1 Oct 20259.767109.815109.740009.76310

During September 2025, CHF/HKD opened at 9.73160 and closed at 9.77170. The monthly average was 9.77305. The highest rate was 9.92790 on 17 September 2025, while the lowest was 9.66420 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20259.758409.798309.744609.77170
29 Sep 20259.753309.781609.741109.75700
27 Sep 20259.748409.751809.748409.75180
26 Sep 20259.724709.755609.719809.74640
25 Sep 20259.781609.791609.710909.73500
24 Sep 20259.820409.828309.775009.78160
23 Sep 20259.795809.829209.794009.82590
22 Sep 20259.767309.806809.742409.80520
20 Sep 20259.771809.771809.771809.77180
19 Sep 20259.814409.821309.762509.77120
18 Sep 20259.861909.880109.799409.81380
17 Sep 20259.895109.927909.854409.86090
16 Sep 20259.791809.903509.786909.90010
15 Sep 20259.767409.800209.752609.79030
13 Sep 20259.767209.767209.766909.76690
12 Sep 20259.790009.796409.745509.76550
11 Sep 20259.747609.793709.733409.78740
10 Sep 20259.768409.781909.743309.74460
9 Sep 20259.822509.839709.759909.76680
8 Sep 20259.758009.828709.755809.82400
6 Sep 20259.768209.768209.768209.76820
5 Sep 20259.685009.798009.680109.77010
4 Sep 20259.703809.705609.664209.68300
3 Sep 20259.712109.715109.677109.69860
2 Sep 20259.737209.745309.685109.70180
1 Sep 20259.731609.758809.725109.73960

How to Read the CHF/HKD Rate

CHF is the base currency and HKD is the quote currency. A rate of 9.64820 means one CHF was worth 9.64820 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.64820, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.25344 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 9.55664 on 29 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today