Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Krona (CHF/SEK) Exchange Rate History

Explore Swiss Franc to Krona historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/SEK movements.

FX MARKET OPEN
Live CHF/SEK rate
Latest close12.0027412 November 2026
Previous close11.97332Previous trading day
1-month change-0.26%Against one month ago
1-year change+1.36%Against one year ago
52-week high12.181862 Oct 2026
52-week low11.3893023 Jan 2026
12-month average11.81440Average daily close
Range position77.4%Within the 52-week range

Over the last 12 months, CHF/SEK traded between 11.38930 and 12.18186, with an average closing rate of 11.81440. The Swiss Franc gained 1.36% against the Krona over the period. The strongest rate was recorded on 2 October 2026, while the weakest was recorded on 23 January 2026.

CHF/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/SEK Performance

YearOpenHighLowCloseChange
2026 YTD11.6266612.1818611.3893012.00274+3.23%
202512.2094012.3339011.1533511.62666-4.77%
202411.9878012.6412011.5458012.17015+1.52%
202311.2763512.5458510.8528811.99010+6.33%
20229.9185011.654909.7545011.28775+13.81%
20219.277109.995709.055259.90490+6.77%
20209.6775510.775809.231709.27700-4.14%
20199.0211010.028909.016209.66950+7.19%
20188.417809.458608.298509.01980+7.15%
20178.929809.101908.198208.41920-5.72%
20168.430509.376708.282408.94460+6.10%
20157.8386010.980307.806208.43070+7.55%
20147.205508.101107.089707.84210+8.83%
20137.099407.446106.682907.20960+1.55%
20127.324307.644206.793407.10300-3.02%
20117.184709.267506.630907.35400+2.36%
20106.901407.315606.596907.18930+4.17%
20097.312408.056806.598806.91000-5.50%
20085.698207.560205.663707.32150+28.49%
20075.708005.724505.652505.70550-0.04%

Monthly Swiss Franc to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CHF/SEK opened at 11.90767 and closed at 12.00274. The monthly average was 11.97634. The highest rate was 12.09482 on 6 November 2026, while the lowest was 11.86438 on 2 November 2026.

DateOpenHighLowClose
12 Nov 202611.9727712.0305811.9664712.00274
11 Nov 202611.9600912.0059411.9432111.97332
10 Nov 202611.9591111.9838111.9229811.95940
9 Nov 202612.0702112.0726211.9463711.95855
6 Nov 202612.0299512.0948212.0121512.05965
5 Nov 202611.9204912.0459811.9076612.03074
4 Nov 202611.9312511.9744911.9030211.92017
3 Nov 202611.9511412.0039411.9194811.93159
2 Nov 202611.9076711.9606611.8643811.95088

During October 2026, CHF/SEK opened at 11.97753 and closed at 11.90792. The monthly average was 12.01640. The highest rate was 12.18186 on 2 October 2026, while the lowest was 11.90469 on 29 October 2026.

DateOpenHighLowClose
30 Oct 202611.9547511.9732311.9051911.90792
29 Oct 202611.9618912.0220011.9046911.95436
28 Oct 202612.0073912.0089111.9494811.96167
27 Oct 202612.0266012.0327811.9677312.00774
26 Oct 202612.0478012.0655812.0207312.02657
23 Oct 202612.0831112.0905412.0285812.03556
22 Oct 202612.0013112.0925811.9942012.08309
21 Oct 202612.0019712.0189511.9791012.00112
20 Oct 202611.9976512.0451011.9641912.00192
19 Oct 202612.0337812.0503611.9820911.99619
16 Oct 202612.0247612.0467012.0010412.02975
15 Oct 202612.0057812.0580911.9975312.02467
14 Oct 202611.9640212.0254611.9452612.00588
13 Oct 202612.0335412.0346611.9593911.96391
12 Oct 202612.0475712.0479411.9868512.03349
9 Oct 202611.9870312.0534711.9734212.04144
8 Oct 202612.0027212.0312911.9653311.98709
7 Oct 202612.0122212.0702512.0007512.00237
6 Oct 202612.0753012.0881112.0011212.01159
5 Oct 202612.1154712.1589412.0687812.07619
2 Oct 202612.0923312.1818612.0788112.11602
1 Oct 202611.9775312.1108911.9654312.09233

During September 2026, CHF/SEK opened at 11.84746 and closed at 11.97715. The monthly average was 11.91960. The highest rate was 12.04874 on 23 September 2026, while the lowest was 11.79135 on 4 September 2026.

DateOpenHighLowClose
30 Sep 202611.9792011.9919811.9509011.97715
29 Sep 202611.9739612.0056811.9638211.97943
28 Sep 202611.9733712.0003411.9537511.97366
25 Sep 202611.9907711.9926811.9338811.97106
24 Sep 202612.0221312.0391211.9312311.98879
23 Sep 202611.9821812.0487411.9738812.02160
22 Sep 202611.9862712.0144011.9599711.98173
21 Sep 202611.9587812.0068811.9307211.98539
18 Sep 202611.9092411.9812011.8829811.95893
17 Sep 202611.9397511.9443011.8891611.90772
16 Sep 202611.9401811.9662211.9249511.93975
15 Sep 202611.9439311.9752011.9257111.94062
14 Sep 202611.8850911.9819611.8639011.94318
11 Sep 202611.9131611.9275411.8746611.88154
10 Sep 202611.8418011.9183211.8384111.91280
9 Sep 202611.8462111.8668011.8369411.84114
8 Sep 202611.8595511.8705511.8263911.84607
7 Sep 202611.8250811.8763011.8193011.85947
4 Sep 202611.8096411.8241611.7913511.81396
3 Sep 202611.8477511.8671311.7983211.80932
2 Sep 202611.8500211.8607211.8238111.84857
1 Sep 202611.8474611.8580411.8053711.84929

During August 2026, CHF/SEK opened at 11.77892 and closed at 11.84838. The monthly average was 11.78319. The highest rate was 11.89369 on 31 August 2026, while the lowest was 11.68635 on 6 August 2026.

DateOpenHighLowClose
31 Aug 202611.8779711.8936911.8406411.84838
28 Aug 202611.8381311.8844011.8128311.86966
27 Aug 202611.8330011.8447011.8179511.83791
26 Aug 202611.7919011.8456811.7759611.83310
25 Aug 202611.8322211.8507811.7886411.79125
24 Aug 202611.8284211.8475211.8152311.83181
21 Aug 202611.8516411.8516411.8097211.82421
20 Aug 202611.8354511.8936811.7892011.85193
19 Aug 202611.7397011.8399711.7330311.83556
18 Aug 202611.7302511.7467111.7160511.73919
17 Aug 202611.7119711.7475611.7023111.73028
14 Aug 202611.7417111.7481911.7004311.71145
13 Aug 202611.7792311.7856011.7402211.74186
12 Aug 202611.7358811.7925811.7234511.78109
11 Aug 202611.7171711.7488811.7082011.73660
10 Aug 202611.7353211.7456211.7125011.71714
7 Aug 202611.7107511.7371111.6882911.73086
6 Aug 202611.7554911.7649711.6863511.71117
5 Aug 202611.7618111.7787511.7131911.75406
4 Aug 202611.8077211.8183611.7557911.76223
3 Aug 202611.7789211.8378511.7494211.80727

During July 2026, CHF/SEK opened at 12.00615 and closed at 11.79554. The monthly average was 11.93303. The highest rate was 12.06120 on 2 July 2026, while the lowest was 11.77094 on 31 July 2026.

DateOpenHighLowClose
31 Jul 202611.8357611.8392311.7709411.79554
30 Jul 202611.8559411.8725911.7880311.83933
29 Jul 202611.8284911.8665111.8217911.85570
28 Jul 202611.8676611.8901011.8214211.82845
27 Jul 202611.8576411.9129511.8554811.87038
24 Jul 202611.9467211.9467211.8691511.87570
23 Jul 202611.9108211.9642811.8934911.94707
22 Jul 202611.9452911.9734011.8990511.91134
21 Jul 202611.9569111.9610911.9297511.94590
20 Jul 202611.9612411.9652111.9445311.96014
17 Jul 202611.9271311.9756411.9266911.95054
16 Jul 202611.9218811.9370311.8931511.92719
15 Jul 202611.9372711.9489311.9037611.92218
14 Jul 202611.9276911.9709911.9027211.93727
13 Jul 202611.9612311.9796011.9045511.92863
10 Jul 202611.9805411.9908711.9324411.95385
9 Jul 202611.9960312.0142411.9644611.97966
8 Jul 202611.9932012.0394011.9765511.99609
7 Jul 202611.9581912.0055711.9459111.99274
6 Jul 202611.9979212.0086311.9440411.95868
3 Jul 202612.0451512.0474311.9941112.02081
2 Jul 202612.0166912.0612012.0088612.04427
1 Jul 202612.0061512.0409512.0061512.01829

During June 2026, CHF/SEK opened at 11.82838 and closed at 12.00659. The monthly average was 11.90943. The highest rate was 12.04681 on 24 June 2026, while the lowest was 11.78371 on 15 June 2026.

DateOpenHighLowClose
30 Jun 202612.0235312.0414611.9843912.00659
29 Jun 202612.0186612.0418411.9982712.02455
26 Jun 202612.0190912.0452211.9937512.02013
25 Jun 202612.0075612.0348111.9787912.01883
24 Jun 202612.0253412.0468111.9819512.00710
23 Jun 202611.8978512.0353411.8961012.02734
22 Jun 202611.8727111.9020811.8565611.89486
19 Jun 202611.9107011.9153911.8534711.87852
18 Jun 202611.9005711.9249811.8638111.91341
17 Jun 202611.8085011.9022911.8007511.90067
16 Jun 202611.8319211.8427911.7971211.80835
15 Jun 202611.8263411.8637411.7837111.83094
12 Jun 202611.8804311.8926611.8063311.87156
11 Jun 202611.9023811.9424511.8693011.88132
10 Jun 202611.8663011.9266711.8493211.90241
9 Jun 202611.8318511.8905911.8048411.86658
8 Jun 202611.8868011.8983911.8152911.83271
5 Jun 202611.8832811.9059111.8444011.88572
4 Jun 202611.8729811.9052211.8339211.88302
3 Jun 202611.8363911.8988811.8287111.87260
2 Jun 202611.8420111.8430111.8111811.83659
1 Jun 202611.8283811.8497411.7901711.84366

During May 2026, CHF/SEK opened at 11.81803 and closed at 11.83044. The monthly average was 11.88101. The highest rate was 12.03038 on 18 May 2026, while the lowest was 11.76617 on 27 May 2026.

DateOpenHighLowClose
29 May 202611.8059911.8575311.7859911.83044
28 May 202611.8093011.8408111.7802711.80590
27 May 202611.8350911.8485511.7661711.80921
26 May 202611.8732511.8895511.8324011.83501
25 May 202611.9079411.9294411.8489811.87430
22 May 202611.8763411.9435211.8656811.94352
21 May 202611.8705511.9034211.8537411.87613
20 May 202611.9185011.9265311.8412111.87122
19 May 202611.9583211.9808611.9025111.91849
18 May 202612.0133912.0303811.9513911.95565
15 May 202611.9931612.0233411.9743212.00994
14 May 202611.9287111.9993511.9119611.99618
13 May 202611.9064711.9398511.8974411.92839
12 May 202611.8496311.9222511.8496311.90565
11 May 202611.8893611.8948011.8425711.85090
8 May 202611.8883311.8968311.8151011.86570
7 May 202611.8697711.8924511.8171811.88985
6 May 202611.8301911.8924111.7921511.87042
5 May 202611.8540511.8752711.8110611.82954
4 May 202611.7983211.8575611.7922011.85468
1 May 202611.8180311.8362111.7724611.77998

During April 2026, CHF/SEK opened at 11.85028 and closed at 11.81732. The monthly average was 11.76898. The highest rate was 11.93706 on 7 April 2026, while the lowest was 11.65610 on 8 April 2026.

DateOpenHighLowClose
30 Apr 202611.7728911.8629611.7590611.81732
29 Apr 202611.7401311.7909111.7316611.77226
28 Apr 202611.7369111.7657811.7178111.73972
27 Apr 202611.7561111.7580111.7265211.73736
24 Apr 202611.7791811.7887111.7402111.74717
23 Apr 202611.7327211.8027811.7326211.77914
22 Apr 202611.7672211.7672211.7238911.73220
21 Apr 202611.7202411.7885011.7147611.76659
20 Apr 202611.7386211.7515011.7041811.72027
17 Apr 202611.7414511.7427311.6790211.72668
16 Apr 202611.7171111.7430411.6954411.74151
15 Apr 202611.7495911.7878511.7059911.71801
14 Apr 202611.7260711.7744711.7076411.75008
13 Apr 202611.7791711.7974611.6884611.72713
10 Apr 202611.7458911.7930011.7108111.74441
9 Apr 202611.7776111.8118311.7247011.74655
8 Apr 202611.8135211.8217711.6561011.77828
7 Apr 202611.8432811.9370611.7886811.81476
6 Apr 202611.8378111.8521811.7811011.84383
3 Apr 202611.8058711.8635311.8043811.85302
2 Apr 202611.8579411.9028911.7765611.80356
1 Apr 202611.8502811.8723111.8025411.85773

During March 2026, CHF/SEK opened at 11.79659 and closed at 11.85227. The monthly average was 11.83589. The highest rate was 11.98651 on 13 March 2026, while the lowest was 11.70598 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202611.9554111.9782311.8337811.85227
30 Mar 202611.8533811.9609211.8338811.95387
27 Mar 202611.8623111.8944911.8165611.86433
26 Mar 202611.8161211.8847211.7949811.86203
25 Mar 202611.8115311.8238011.7566911.81595
24 Mar 202611.8649311.9016511.7266111.81103
23 Mar 202611.8718811.9636511.8189311.86749
20 Mar 202611.7802011.8816811.7567411.84885
19 Mar 202611.8630711.8916511.7495011.78183
18 Mar 202611.8193011.8868311.7942011.86331
17 Mar 202611.8541411.8829211.7837211.81522
16 Mar 202611.9661511.9661511.8376911.85436
13 Mar 202611.9029111.9865111.8143911.91230
12 Mar 202611.8304511.9152511.8228811.90408
11 Mar 202611.7796511.8385111.7654111.82854
10 Mar 202611.7530511.8044911.7306611.77892
9 Mar 202611.8688811.8908711.7424311.75421
6 Mar 202611.8207011.8543811.7869911.82497
5 Mar 202611.7763011.8512711.7696711.81749
4 Mar 202611.8410711.8879611.7324111.77451
3 Mar 202611.7620511.8961511.7260711.84183
2 Mar 202611.7965911.8592011.7059811.76226

During February 2026, CHF/SEK opened at 11.53278 and closed at 11.73759. The monthly average was 11.63350. The highest rate was 11.79230 on 27 February 2026, while the lowest was 11.45707 on 4 February 2026.

DateOpenHighLowClose
27 Feb 202611.7086211.7923011.6774511.73759
26 Feb 202611.6744811.7210411.6603911.70816
25 Feb 202611.6915611.7309711.6659411.67448
24 Feb 202611.7084211.7376411.6787311.69216
23 Feb 202611.6741411.7172511.6719611.70745
20 Feb 202611.6996311.7144411.6295211.68077
19 Feb 202611.7025611.7407811.6652911.69943
18 Feb 202611.6435111.7063711.6313111.70463
17 Feb 202611.6187711.6936911.6169111.64476
16 Feb 202611.6255811.6438711.5906011.61877
13 Feb 202611.6035711.6540411.5883511.62112
12 Feb 202611.5349411.6219311.5166011.60324
11 Feb 202611.5736811.5965511.5249211.53442
10 Feb 202611.6382211.6789711.5660511.56967
9 Feb 202611.6060811.6646511.5995111.63639
6 Feb 202611.6542611.6753611.6099511.63101
5 Feb 202611.5613111.6626411.5500011.65139
4 Feb 202611.4791611.5988711.4570711.56442
3 Feb 202611.5050911.5155811.4612311.48333
2 Feb 202611.5327811.5613911.4720511.50674

During January 2026, CHF/SEK opened at 11.62666 and closed at 11.55155. The monthly average was 11.52206. The highest rate was 11.65574 on 5 January 2026, while the lowest was 11.38930 on 23 January 2026.

DateOpenHighLowClose
30 Jan 202611.5202211.5523011.4632411.55155
29 Jan 202611.5157511.5559611.4613811.52136
28 Jan 202611.5175711.5356411.4829311.51707
27 Jan 202611.5045111.5325511.4903111.51605
26 Jan 202611.4474511.5292011.4427411.50209
23 Jan 202611.4119811.4745911.3893011.47388
22 Jan 202611.4512311.4576111.3945311.41172
21 Jan 202611.5553911.5557811.4374111.45170
20 Jan 202611.5399211.5974511.5336711.55462
19 Jan 202611.5237611.5669811.5124811.53916
16 Jan 202611.4715911.5197211.4679711.48717
15 Jan 202611.4986311.5083211.4623811.47252
14 Jan 202611.5141711.5187111.4736811.49863
13 Jan 202611.5039111.5211311.4872511.51519
12 Jan 202611.5012911.5260311.4865811.50353
9 Jan 202611.5400711.5514011.4844711.49487
8 Jan 202611.5183211.5720811.5054311.53994
7 Jan 202611.5689111.5837211.5072111.51839
6 Jan 202611.5860211.6081411.5523011.56747
5 Jan 202611.6365511.6557411.5802011.58733
2 Jan 202611.6182011.6470211.6075511.64275
1 Jan 202611.6266611.6380811.5966711.61843

During December 2025, CHF/SEK opened at 11.76131 and closed at 11.62666. The monthly average was 11.66217. The highest rate was 11.76931 on 1 December 2025, while the lowest was 11.54805 on 11 December 2025.

DateOpenHighLowClose
31 Dec 202511.6163611.6464511.5940311.62666
30 Dec 202511.6389711.6595911.5978711.61603
29 Dec 202511.5939711.6536911.5939711.63705
26 Dec 202511.6404311.6449111.5820911.60425
25 Dec 202511.6304111.6694411.6169711.64082
24 Dec 202511.6377011.6536311.6171011.63041
23 Dec 202511.6646011.6847011.6237011.63749
22 Dec 202511.6559711.6733111.6301311.66406
19 Dec 202511.6903111.7189011.6408011.65091
18 Dec 202511.6984211.7089511.6629411.68990
17 Dec 202511.6975611.7284911.6776411.69864
16 Dec 202511.6631511.7084911.6603311.69748
15 Dec 202511.6392111.6934311.6232011.66366
12 Dec 202511.6429911.6907411.6290711.64660
11 Dec 202511.5920811.6603511.5480511.64266
10 Dec 202511.6083711.6291011.5720111.59278
9 Dec 202511.6467611.6573911.5754711.60812
8 Dec 202511.6816911.7057111.6394011.64670
5 Dec 202511.7283711.7329511.6802111.68732
4 Dec 202511.7274611.7491511.7133911.72708
3 Dec 202511.7483711.7531011.7087211.72673
2 Dec 202511.7467511.7648411.7331611.74817
1 Dec 202511.7613111.7693111.7321911.74642

How to Read the CHF/SEK Rate

CHF is the base currency and SEK is the quote currency. A rate of 12.00274 means one CHF was worth 12.00274 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 12.00274, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 12.18186 on 2 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 11.38930 on 23 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today