Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to New Zealand Dollar (CHF/NZD) Exchange Rate History

Explore Swiss Franc to New Zealand Dollar historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/NZD movements.

FX MARKET OPEN
Live CHF/NZD rate
Latest close2.1360323 September 2026
Previous close2.12836Previous trading day
1-month change+2.22%Against one month ago
1-year change-0.95%Against one year ago
52-week high2.2337013 Nov 2025
52-week low2.0822617 Aug 2026
12-month average2.15890Average daily close
Range position35.5%Within the 52-week range

Over the last 12 months, CHF/NZD traded between 2.08226 and 2.23370, with an average closing rate of 2.15890. The Swiss Franc lost 0.95% against the New Zealand Dollar over the period. The strongest rate was recorded on 13 November 2025, while the weakest was recorded on 17 August 2026.

CHF/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/NZD Performance

YearOpenHighLowCloseChange
2026 YTD2.190362.197202.082262.13603-2.48%
20251.963172.233701.928292.19036+11.57%
20241.880172.029321.778121.96792+4.67%
20231.703401.929441.661301.88081+10.42%
20221.605651.814751.533901.70700+6.31%
20211.571201.619701.477401.60480+2.14%
20201.533101.887151.532401.57130+2.49%
20191.516301.622451.444201.53240+1.06%
20181.448501.584301.404001.51630+4.68%
20171.414301.490801.365401.44820+2.40%
20161.460501.576701.366001.41350-3.22%
20151.288801.728301.250301.46120+13.38%
20141.362001.377701.267501.28950-5.32%
20131.317301.407001.236101.36370+3.52%
20121.369001.417301.244301.31890-3.66%
20111.376501.742501.332401.37000-0.47%
20101.334501.421301.225901.37360+2.93%
20091.598401.755001.302401.33150-16.70%
20081.151201.657401.124701.60430+39.36%
20071.117001.218601.106401.15070+3.02%

Monthly Swiss Franc to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CHF/NZD opened at 2.08909 and closed at 2.13603. The monthly average was 2.11436. The highest rate was 2.13982 on 23 September 2026, while the lowest was 2.08589 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20262.128282.139822.128282.13603
22 Sep 20262.133152.139342.118972.12836
21 Sep 20262.124912.133012.119972.13301
18 Sep 20262.116702.127352.116702.12557
17 Sep 20262.118642.120792.110472.11650
16 Sep 20262.123072.128282.113422.11859
15 Sep 20262.117792.125512.117022.12309
14 Sep 20262.107412.123212.107412.11765
11 Sep 20262.118132.118562.105332.10705
10 Sep 20262.112682.122782.110092.11830
9 Sep 20262.109562.118132.108272.11250
8 Sep 20262.101422.112422.101062.10984
7 Sep 20262.098682.104112.098352.10192
4 Sep 20262.104652.104842.096682.09939
3 Sep 20262.102002.112172.099022.10444
2 Sep 20262.090022.113742.086412.10221
1 Sep 20262.089092.095792.085892.08975

During August 2026, CHF/NZD opened at 2.10108 and closed at 2.08919. The monthly average was 2.09561. The highest rate was 2.11687 on 19 August 2026, while the lowest was 2.08226 on 17 August 2026.

DateOpenHighLowClose
31 Aug 20262.088652.094802.087472.08919
28 Aug 20262.089222.092982.083172.08950
27 Aug 20262.088512.091902.084972.08972
26 Aug 20262.087352.092932.086492.08853
25 Aug 20262.089472.092232.086332.08724
24 Aug 20262.089852.093752.087352.08954
21 Aug 20262.100692.100692.085972.08685
20 Aug 20262.111882.112692.099132.10082
19 Aug 20262.096372.116872.096372.11194
18 Aug 20262.088832.098992.087942.09630
17 Aug 20262.089032.090992.082262.08883
14 Aug 20262.098442.098442.086722.08704
13 Aug 20262.098192.109182.097752.09841
12 Aug 20262.096912.101622.096712.09841
11 Aug 20262.097312.100612.093932.09744
10 Aug 20262.101592.102512.096922.09749
7 Aug 20262.097782.103772.096852.09991
6 Aug 20262.105782.108392.094782.09776
5 Aug 20262.103432.108902.102152.10553
4 Aug 20262.103562.104882.095432.10388
3 Aug 20262.101082.109232.097892.10344

During July 2026, CHF/NZD opened at 2.17882 and closed at 2.10397. The monthly average was 2.13508. The highest rate was 2.18714 on 2 July 2026, while the lowest was 2.09904 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20262.111812.115402.099042.10397
30 Jul 20262.118882.118882.104312.11219
29 Jul 20262.110642.122152.107652.11881
28 Jul 20262.115142.117572.108372.11084
27 Jul 20262.112922.119712.110202.11536
24 Jul 20262.120072.120182.109832.11069
23 Jul 20262.112412.123382.110432.12023
22 Jul 20262.112302.117582.109422.11264
21 Jul 20262.109652.115002.101462.11232
20 Jul 20262.118172.119492.109182.10954
17 Jul 20262.117212.127412.115422.11998
16 Jul 20262.125232.126852.113112.11745
15 Jul 20262.126732.127272.118052.12537
14 Jul 20262.129692.130892.119232.12673
13 Jul 20262.145632.147192.129442.12976
10 Jul 20262.151902.153692.144602.14655
9 Jul 20262.165242.165712.151802.15195
8 Jul 20262.177832.178162.164342.16549
7 Jul 20262.178702.181502.176322.17793
6 Jul 20262.182112.186762.176852.17901
3 Jul 20262.184022.184442.178252.17825
2 Jul 20262.177902.187142.175432.18416
1 Jul 20262.178822.182802.173122.17760

During June 2026, CHF/NZD opened at 2.13838 and closed at 2.17918. The monthly average was 2.16464. The highest rate was 2.19332 on 30 June 2026, while the lowest was 2.13679 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.190792.193322.175992.17918
29 Jun 20262.188832.193202.184422.19079
26 Jun 20262.185962.192772.185292.18934
25 Jun 20262.180422.188062.180102.18615
24 Jun 20262.179662.185212.173052.18057
23 Jun 20262.164952.181272.164952.18084
22 Jun 20262.158282.165402.156172.16513
19 Jun 20262.158872.162152.156762.15903
18 Jun 20262.166392.166472.152562.15907
17 Jun 20262.162332.172872.158482.16639
16 Jun 20262.160112.167592.156662.16229
15 Jun 20262.151152.162692.150942.16016
12 Jun 20262.156522.160982.150712.15182
11 Jun 20262.157562.165762.151412.15642
10 Jun 20262.153922.160072.149282.15756
9 Jun 20262.159012.159912.148282.15448
8 Jun 20262.166322.166542.152672.15897
5 Jun 20262.158692.169062.156192.16657
4 Jun 20262.153362.160882.151852.15885
3 Jun 20262.142092.156482.139042.15348
2 Jun 20262.142572.148522.141202.14218
1 Jun 20262.138382.147202.136792.14286

During May 2026, CHF/NZD opened at 2.16613 and closed at 2.13895. The monthly average was 2.16306. The highest rate was 2.18266 on 26 May 2026, while the lowest was 2.13445 on 29 May 2026.

DateOpenHighLowClose
29 May 20262.146202.146702.134452.13895
28 May 20262.154292.159632.145292.14593
27 May 20262.180152.180442.152202.15396
26 May 20262.178182.182662.176312.18055
25 May 20262.176682.180682.173372.17841
22 May 20262.162972.179062.162392.17906
21 May 20262.165172.170872.159602.16314
20 May 20262.173452.176922.161072.16498
19 May 20262.170252.177412.169872.17360
18 May 20262.177732.179942.166732.17001
15 May 20262.160232.177972.159602.17117
14 May 20262.157022.160562.152862.16019
13 May 20262.152372.158722.148642.15691
12 May 20262.154252.157622.149382.15225
11 May 20262.160982.161572.153392.15461
8 May 20262.157402.161142.153052.15779
7 May 20262.156632.159062.148712.15781
6 May 20262.168372.168372.148012.15649
5 May 20262.172222.175862.165772.16825
4 May 20262.167672.176102.162732.17228
1 May 20262.166132.174422.165742.16796

During April 2026, CHF/NZD opened at 2.17815 and closed at 2.16611. The monthly average was 2.17212. The highest rate was 2.19720 on 3 April 2026, while the lowest was 2.14917 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20262.166102.174572.164012.16611
29 Apr 20262.152682.172122.151422.16589
28 Apr 20262.153932.156182.149172.15266
27 Apr 20262.166092.166092.153262.15422
24 Apr 20262.172952.174742.164952.16712
23 Apr 20262.157762.176392.157112.17303
22 Apr 20262.172302.172302.154572.15803
21 Apr 20262.174962.176892.169192.17226
20 Apr 20262.175282.186302.172212.17493
17 Apr 20262.169382.176642.167222.17581
16 Apr 20262.164982.169612.163692.16951
15 Apr 20262.169422.171102.161552.16505
14 Apr 20262.174662.179132.166602.16935
13 Apr 20262.173892.176822.166562.17463
10 Apr 20262.160992.172372.159632.17080
9 Apr 20262.169212.170982.155702.16125
8 Apr 20262.178032.184392.167232.16930
7 Apr 20262.192762.196882.172462.17733
6 Apr 20262.195112.195112.188612.19287
3 Apr 20262.190042.197202.187732.19579
2 Apr 20262.190642.195882.184302.18997
1 Apr 20262.178152.191732.176992.19066

During March 2026, CHF/NZD opened at 2.18145 and closed at 2.17833. The monthly average was 2.17308. The highest rate was 2.19439 on 31 March 2026, while the lowest was 2.15072 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20262.186812.194392.175832.17833
30 Mar 20262.182942.191392.179662.18708
27 Mar 20262.184392.185892.172692.17989
26 Mar 20262.175822.186192.174722.18456
25 Mar 20262.174182.179242.170782.17602
24 Mar 20262.171452.184142.168172.17400
23 Mar 20262.176412.189072.165472.17150
20 Mar 20262.160442.178872.150722.17172
19 Mar 20262.176932.176932.157112.16054
18 Mar 20262.174872.180082.165242.17700
17 Mar 20262.167822.181082.165512.17459
16 Mar 20262.184202.184312.164552.16783
13 Mar 20262.175292.193032.173192.17497
12 Mar 20262.169922.176832.163212.17549
11 Mar 20262.167892.173032.162332.16986
10 Mar 20262.168982.175882.160632.16795
9 Mar 20262.187662.187862.165592.16897
6 Mar 20262.172062.186192.166902.18303
5 Mar 20262.161622.174392.158152.17213
4 Mar 20262.171762.178842.157962.16175
3 Mar 20262.159502.178702.154632.17161
2 Mar 20262.181452.183392.156492.15895

During February 2026, CHF/NZD opened at 2.15093 and closed at 2.16727. The monthly average was 2.15465. The highest rate was 2.17506 on 27 February 2026, while the lowest was 2.12419 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20262.162732.175062.158392.16727
26 Feb 20262.158192.166502.154412.16275
25 Feb 20262.166712.167422.155322.15819
24 Feb 20262.167112.171882.160512.16679
23 Feb 20262.158222.169802.158202.16699
20 Feb 20262.160122.169452.155972.15664
19 Feb 20262.169822.171512.158162.16007
18 Feb 20262.146642.171012.145852.16966
17 Feb 20262.153962.158022.145222.14679
16 Feb 20262.157102.159302.148172.15400
13 Feb 20262.154592.159952.150642.15602
12 Feb 20262.143862.156892.140052.15420
11 Feb 20262.153782.158172.137542.14381
10 Feb 20262.154012.165622.151862.15370
9 Feb 20262.136642.159352.136642.15349
6 Feb 20262.165242.168652.139842.14300
5 Feb 20262.144892.165602.141832.16522
4 Feb 20262.133632.150262.130662.14512
3 Feb 20262.134822.137962.124192.13377
2 Feb 20262.150932.159222.132232.13552

During January 2026, CHF/NZD opened at 2.19036 and closed at 2.14953. The monthly average was 2.16776. The highest rate was 2.19531 on 5 January 2026, while the lowest was 2.13551 on 22 January 2026.

DateOpenHighLowClose
30 Jan 20262.153092.154552.141472.14953
29 Jan 20262.153912.160042.142352.15327
28 Jan 20262.174052.174512.145832.15351
27 Jan 20262.154722.175122.154192.17378
26 Jan 20262.156212.160592.149162.15507
23 Jan 20262.142162.156602.138362.15423
22 Jan 20262.151022.152932.135512.14226
21 Jan 20262.173372.174852.148092.15112
20 Jan 20262.163492.173902.151932.17312
19 Jan 20262.172132.173742.161262.16336
16 Jan 20262.166582.169712.162462.16558
15 Jan 20262.177172.180312.165842.16721
14 Jan 20262.175222.179532.167742.17717
13 Jan 20262.172622.177162.168562.17526
12 Jan 20262.177302.183882.171062.17269
9 Jan 20262.176552.184262.176152.17780
8 Jan 20262.171252.183092.171092.17679
7 Jan 20262.174032.176752.167142.17123
6 Jan 20262.181702.183812.170792.17405
5 Jan 20262.190522.195312.177722.18164
2 Jan 20262.192962.195182.182062.18903
1 Jan 20262.190362.193412.187782.19308

During December 2025, CHF/NZD opened at 2.16995 and closed at 2.19036. The monthly average was 2.16993. The highest rate was 2.19654 on 31 December 2025, while the lowest was 2.13929 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20252.180582.196542.180212.19036
30 Dec 20252.182612.185692.177392.18080
29 Dec 20252.174712.186342.171342.18251
26 Dec 20252.174052.177162.169902.17086
25 Dec 20252.173882.177172.167802.17422
24 Dec 20252.173162.177372.169952.17388
23 Dec 20252.179912.179912.169842.17278
22 Dec 20252.183932.184862.175592.17994
19 Dec 20252.180672.190732.177032.18355
18 Dec 20252.179702.184662.177162.18063
17 Dec 20252.173962.179592.167472.17959
16 Dec 20252.170782.181312.167502.17395
15 Dec 20252.164952.178382.161972.17116
12 Dec 20252.166062.170872.161202.16469
11 Dec 20252.150962.167462.149792.16602
10 Dec 20252.146712.155972.144802.15137
9 Dec 20252.146262.148922.139292.14674
8 Dec 20252.151532.155562.143612.14619
5 Dec 20252.160472.160672.150952.15210
4 Dec 20252.165812.168262.156692.16065
3 Dec 20252.169652.180102.163962.16617
2 Dec 20252.170292.175292.164992.16985
1 Dec 20252.169952.175102.167732.17032

During November 2025, CHF/NZD opened at 2.17150 and closed at 2.17092. The monthly average was 2.19943. The highest rate was 2.23370 on 13 November 2025, while the lowest was 2.16460 on 3 November 2025.

DateOpenHighLowClose
28 Nov 20252.169282.174992.167412.17092
27 Nov 20252.181812.181812.166692.16899
26 Nov 20252.200642.201382.178042.18165
25 Nov 20252.203862.213472.200422.20064
24 Nov 20252.203302.213672.202802.20378
21 Nov 20252.220452.223762.203342.20423
20 Nov 20252.211252.223252.201492.22070
19 Nov 20252.208792.222362.208792.21181
18 Nov 20252.221032.231762.207042.20837
17 Nov 20252.218242.223302.215042.22122
15 Nov 20252.217202.218302.216002.21660
14 Nov 20252.231292.232772.213882.21450
13 Nov 20252.211602.233702.210602.23010
12 Nov 20252.208202.216502.205702.21180
11 Nov 20252.200402.211702.197202.20780
10 Nov 20252.203002.205102.195502.20080
8 Nov 20252.205402.207102.204502.20680
7 Nov 20252.197802.216602.197802.20570
6 Nov 20252.179102.201702.178102.19850
5 Nov 20252.182502.196102.176002.17950
4 Nov 20252.168002.184902.167102.18340
3 Nov 20252.170502.173802.164602.16780
1 Nov 20252.171502.171502.168802.17140

During October 2025, CHF/NZD opened at 2.16530 and closed at 2.17130. The monthly average was 2.17630. The highest rate was 2.21980 on 17 October 2025, while the lowest was 2.14660 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20252.172102.179602.169802.17130
30 Oct 20252.167002.175402.164302.17200
29 Oct 20252.179902.182402.162702.16720
28 Oct 20252.178602.185702.176502.17990
27 Oct 20252.180202.182602.176302.17890
25 Oct 20252.186802.187102.185802.18670
24 Oct 20252.185702.190402.183402.18670
23 Oct 20252.187502.189802.179102.18520
22 Oct 20252.185502.191702.182102.18740
21 Oct 20252.197102.207102.185202.18540
20 Oct 20252.196302.202702.194502.19650
18 Oct 20252.198002.200802.197702.20030
17 Oct 20252.203002.219802.197702.19820
16 Oct 20252.192702.204602.182102.20300
15 Oct 20252.185102.198402.179502.19330
14 Oct 20252.170502.188602.170002.18520
13 Oct 20252.174602.178502.167002.17060
11 Oct 20252.180302.186802.179302.18520
10 Oct 20252.158002.181802.153602.18030
9 Oct 20252.155502.161702.150502.15820
8 Oct 20252.158802.177402.155202.15550
7 Oct 20252.152802.161202.151602.15920
6 Oct 20252.154902.155402.146602.15290
4 Oct 20252.155102.155102.155102.15510
3 Oct 20252.151202.157402.150202.15560
2 Oct 20252.156602.161602.148202.15410
1 Oct 20252.165302.169702.151702.15620

How to Read the CHF/NZD Rate

CHF is the base currency and NZD is the quote currency. A rate of 2.13603 means one CHF was worth 2.13603 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.13603, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.23370 on 13 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.08226 on 17 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today