Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Norwegian Krone (CHF/NOK) Exchange Rate History

Explore Swiss Franc to Norwegian Krone historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/NOK movements.

FX MARKET OPEN
Live CHF/NOK rate
Latest close11.4957223 September 2026
Previous close11.50164Previous trading day
1-month change-0.83%Against one month ago
1-year change-8.03%Against one year ago
52-week high12.8739718 Dec 2025
52-week low11.3335315 Sep 2026
12-month average12.20313Average daily close
Range position10.5%Within the 52-week range

Over the last 12 months, CHF/NOK traded between 11.33353 and 12.87397, with an average closing rate of 12.20313. The Swiss Franc lost 8.03% against the Norwegian Krone over the period. The strongest rate was recorded on 18 December 2025, while the weakest was recorded on 15 September 2026.

CHF/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/NOK Performance

YearOpenHighLowCloseChange
2026 YTD12.7114412.7474111.3335311.49572-9.56%
202512.5455013.2285711.7268812.71144+1.32%
202412.0699513.1645011.4739012.52057+3.73%
202310.5939012.5604610.5843512.06653+13.90%
20229.6649511.120259.1983510.62485+9.93%
20219.6834010.037958.968359.65010-0.34%
20209.0702012.495909.026159.68710+6.80%
20198.804909.350008.347859.06670+2.97%
20188.425408.928107.956808.80260+4.48%
20178.475408.841208.017608.42560-0.59%
20168.823008.983608.116208.48340-3.85%
20157.5133010.400307.458908.82420+17.45%
20146.793908.214306.611107.51730+10.65%
20136.074106.985205.901506.79500+11.87%
20126.367306.389106.010006.07470-4.60%
20116.229607.811805.876006.38810+2.54%
20105.581806.318005.421606.23590+11.72%
20096.494406.573305.440105.59570-13.84%
20084.791406.776104.762206.51100+35.89%
20074.604204.961404.572004.79500+4.14%

Monthly Swiss Franc to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CHF/NOK opened at 11.55603 and closed at 11.49572. The monthly average was 11.44341. The highest rate was 11.55603 on 1 September 2026, while the lowest was 11.33353 on 15 September 2026.

DateOpenHighLowClose
23 Sep 202611.5019611.5340211.4845611.49572
22 Sep 202611.5027511.5390511.4772211.50164
21 Sep 202611.4411511.5065911.4237611.50208
18 Sep 202611.4195111.4544811.4166111.44580
17 Sep 202611.4163411.4433611.4016111.41883
16 Sep 202611.4144511.4321411.3942011.41563
15 Sep 202611.4090311.4410711.3335311.41584
14 Sep 202611.3803111.4316011.3494211.41412
11 Sep 202611.4045611.4301011.3731111.37856
10 Sep 202611.3546011.4486511.3510111.40325
9 Sep 202611.3933611.3996311.3438811.35439
8 Sep 202611.4564311.4612011.3869211.39287
7 Sep 202611.4834911.4904211.4453811.45668
4 Sep 202611.5003511.5089511.4715111.49078
3 Sep 202611.4619111.5340111.4562311.50013
2 Sep 202611.4901311.4926911.4463011.46223
1 Sep 202611.5560311.5560311.4732611.48949

During August 2026, CHF/NOK opened at 11.75385 and closed at 11.55646. The monthly average was 11.66741. The highest rate was 11.84396 on 4 August 2026, while the lowest was 11.52348 on 31 August 2026.

DateOpenHighLowClose
31 Aug 202611.5790011.5964211.5234811.55646
28 Aug 202611.5958911.6078711.5665011.58475
27 Aug 202611.6109711.6235411.5655011.59540
26 Aug 202611.6203511.6384511.5413611.61071
25 Aug 202611.5922911.6412811.5730111.62066
24 Aug 202611.6231911.6349211.5726311.59179
21 Aug 202611.6862611.6862611.5949511.60782
20 Aug 202611.6980511.7206811.6493611.68893
19 Aug 202611.5823411.7108411.5798511.69777
18 Aug 202611.6178311.6309811.5736411.58144
17 Aug 202611.6186911.6554011.6060611.61835
14 Aug 202611.6773211.6842511.6100911.61095
13 Aug 202611.6753011.7325611.6598211.67666
12 Aug 202611.7010911.7116911.6554511.67571
11 Aug 202611.7208711.7418811.6772711.70281
10 Aug 202611.7520911.7862911.7097311.72153
7 Aug 202611.7378211.7747911.7247511.76556
6 Aug 202611.8093911.8244511.7348411.73827
5 Aug 202611.7889211.8131611.7389811.80755
4 Aug 202611.7740711.8439611.7385011.78818
3 Aug 202611.7538511.8166511.7202611.77422

During July 2026, CHF/NOK opened at 12.25728 and closed at 11.73013. The monthly average was 11.96378. The highest rate was 12.28915 on 1 July 2026, while the lowest was 11.70229 on 24 July 2026.

DateOpenHighLowClose
31 Jul 202611.8273811.8414911.7164211.73013
30 Jul 202611.7982011.9854911.7331211.83110
29 Jul 202611.8166511.9212711.7554811.79836
28 Jul 202611.7926411.9449811.7926411.81687
27 Jul 202611.7349311.8687111.7305811.79342
24 Jul 202611.7705211.7989911.7022911.70759
23 Jul 202611.7821911.8601011.7399911.77089
22 Jul 202611.8561911.8570811.7689711.78211
21 Jul 202611.9389011.9431211.8424711.85596
20 Jul 202611.9339511.9795111.9090411.93940
17 Jul 202611.9571311.9887811.9332811.94849
16 Jul 202611.9955312.0061411.9399911.95669
15 Jul 202611.9749112.0156011.9412511.99518
14 Jul 202612.0039612.0364211.9475311.97491
13 Jul 202612.0874312.0928811.9956412.00406
10 Jul 202612.0463212.1207212.0456812.09806
9 Jul 202612.0797012.1259212.0346912.04575
8 Jul 202612.1257312.1292912.0638412.07938
7 Jul 202612.1533712.1726012.1183212.12538
6 Jul 202612.2309712.2374512.1431312.15356
3 Jul 202612.2538912.2668312.2209912.25449
2 Jul 202612.2521912.2788512.2398512.25330
1 Jul 202612.2572812.2891512.2305612.25177

During June 2026, CHF/NOK opened at 11.82498 and closed at 12.25766. The monthly average was 11.99231. The highest rate was 12.31484 on 29 June 2026, while the lowest was 11.73581 on 3 June 2026.

DateOpenHighLowClose
30 Jun 202612.2905212.3115412.2306912.25766
29 Jun 202612.2657412.3148412.2418312.29102
26 Jun 202612.1763312.2836712.1763312.26271
25 Jun 202612.1248012.1961112.1240112.17606
24 Jun 202612.0955412.1448112.0768112.12457
23 Jun 202611.9880012.1081611.9811712.09636
22 Jun 202612.0087212.0124811.9593211.98738
19 Jun 202612.1047112.1075311.9830912.01403
18 Jun 202612.0256512.1130411.9867412.10736
17 Jun 202611.9438712.0405511.9410312.02600
16 Jun 202612.0004212.0275311.9417311.94355
15 Jun 202611.9635112.0208411.9444512.00033
12 Jun 202611.9383012.0111611.9167611.91676
11 Jun 202611.8381311.9480211.8343311.93765
10 Jun 202611.9032411.9312111.8197211.83744
9 Jun 202611.8692811.9326611.8670311.90346
8 Jun 202611.8768311.8918311.8202611.86940
5 Jun 202611.8335411.9105811.8002311.88673
4 Jun 202611.7787911.8453511.7479711.83404
3 Jun 202611.7831411.8128311.7358111.77974
2 Jun 202611.7930911.8247911.7810011.78302
1 Jun 202611.8249811.8249811.7698011.79549

During May 2026, CHF/NOK opened at 11.85497 and closed at 11.84587. The monthly average was 11.81493. The highest rate was 11.96159 on 7 May 2026, while the lowest was 11.69724 on 21 May 2026.

DateOpenHighLowClose
29 May 202611.7993211.8663911.7718211.84587
28 May 202611.7797511.8124311.7613011.79953
27 May 202611.7985811.8521511.7791111.78003
26 May 202611.8091211.8261011.7816411.79840
25 May 202611.8431811.8506711.7715211.80898
22 May 202611.7394211.8216411.7381711.82164
21 May 202611.7607511.8019411.6972411.73955
20 May 202611.7515711.7836511.7341611.76068
19 May 202611.8036011.8310211.7371511.75133
18 May 202611.8378511.8696811.7881211.80219
15 May 202611.8310811.9000611.8113011.82415
14 May 202611.7265611.8429211.7206011.83107
13 May 202611.7677511.7804811.7029611.72545
12 May 202611.7994811.8083411.7093311.76675
11 May 202611.8438311.8479511.7969611.79989
8 May 202611.9139011.9350811.7987211.85746
7 May 202611.9341511.9615911.8454711.91488
6 May 202611.8358011.9548211.7989611.93412
5 May 202611.8300411.8508211.7861411.83609
4 May 202611.8882811.8921311.7986011.83048
1 May 202611.8549711.8990911.8340911.88507

During April 2026, CHF/NOK opened at 12.13741 and closed at 11.85409. The monthly average was 12.00099. The highest rate was 12.25971 on 2 April 2026, while the lowest was 11.74696 on 29 April 2026.

DateOpenHighLowClose
30 Apr 202611.7952311.9399211.7734111.85409
29 Apr 202611.8116511.8335111.7469611.79488
28 Apr 202611.8258111.8546411.7648011.81131
27 Apr 202611.8336411.8628711.8006611.82639
24 Apr 202611.8708411.9159811.8562811.87030
23 Apr 202611.8543811.9205411.8222711.87045
22 Apr 202611.9626311.9655711.8436911.85336
21 Apr 202611.9625212.0519211.9489311.96262
20 Apr 202611.9753112.0016011.9313011.96202
17 Apr 202611.9515112.0399711.9295611.98810
16 Apr 202612.0150512.0403711.9391911.95110
15 Apr 202612.0904012.1057412.0025612.01638
14 Apr 202612.0615412.1294612.0474912.09120
13 Apr 202612.0373012.0656711.9850512.06177
10 Apr 202612.0142512.0870312.0022012.06481
9 Apr 202612.0978012.1176712.0014112.01478
8 Apr 202612.1325412.1849112.0717812.09788
7 Apr 202612.1640712.1640712.0439212.13085
6 Apr 202612.2066412.2175212.1577412.16418
3 Apr 202612.1826012.2490612.1765812.21422
2 Apr 202612.2372912.2597112.1411312.18291
1 Apr 202612.1374112.2544412.1246912.23812

During March 2026, CHF/NOK opened at 12.36779 and closed at 12.13712. The monthly average was 12.26656. The highest rate was 12.44971 on 3 March 2026, while the lowest was 12.01429 on 19 March 2026.

DateOpenHighLowClose
31 Mar 202612.1733112.2688312.1019112.13712
30 Mar 202612.1885712.2567812.1627512.17710
27 Mar 202612.2030312.2469312.1359112.20362
26 Mar 202612.2384712.2561612.1392112.20236
25 Mar 202612.3063212.3465312.2308012.23835
24 Mar 202612.3809412.4202912.2189812.30119
23 Mar 202612.1617012.4119312.1446512.38188
20 Mar 202612.0420612.1495712.0171512.12731
19 Mar 202612.1177112.1183012.0142912.04404
18 Mar 202612.2177612.2177612.1020012.11730
17 Mar 202612.2809112.2880412.1922812.21206
16 Mar 202612.3659112.3687612.2747912.28041
13 Mar 202612.3482912.3872712.2447512.24592
12 Mar 202612.3757612.4445712.3255512.35111
11 Mar 202612.3797012.3959112.3403812.37501
10 Mar 202612.3367512.4229612.3152212.37976
9 Mar 202612.3474912.4114612.3240412.33779
6 Mar 202612.3927812.3957012.3168212.34085
5 Mar 202612.3603812.4126212.3294312.39391
4 Mar 202612.3562612.4183212.2972312.35972
3 Mar 202612.3007612.4497112.2333312.35627
2 Mar 202612.3677912.4004212.2564412.30130

During February 2026, CHF/NOK opened at 12.48060 and closed at 12.35924. The monthly average was 12.39175. The highest rate was 12.64731 on 6 February 2026, while the lowest was 12.25910 on 11 February 2026.

DateOpenHighLowClose
27 Feb 202612.3596812.4081812.2904912.35924
26 Feb 202612.3638212.3887512.3306112.35905
25 Feb 202612.3600312.4198312.3297112.36382
24 Feb 202612.3569312.3724712.3278712.36127
23 Feb 202612.2982212.3680912.2965012.35619
20 Feb 202612.3300012.3751812.2622312.28014
19 Feb 202612.3367212.3750612.2897812.33044
18 Feb 202612.3780612.3908112.2756712.33734
17 Feb 202612.3550012.4209912.3312512.37918
16 Feb 202612.3906112.3954412.3317212.35717
13 Feb 202612.3965212.4265012.3428012.38123
12 Feb 202612.2975512.4284912.2735712.39796
11 Feb 202612.3901012.4012612.2591012.29960
10 Feb 202612.4923812.5216912.3845412.38837
9 Feb 202612.4874912.5330712.4634312.49118
6 Feb 202612.6109312.6473112.4503712.49130
5 Feb 202612.4418212.6337212.4399012.60432
4 Feb 202612.4088412.5065612.3885312.44238
3 Feb 202612.4483712.4662112.3959712.40665
2 Feb 202612.4806012.5745112.4245812.44814

During January 2026, CHF/NOK opened at 12.71144 and closed at 12.48030. The monthly average was 12.58935. The highest rate was 12.74741 on 1 January 2026, while the lowest was 12.38666 on 29 January 2026.

DateOpenHighLowClose
30 Jan 202612.4782312.5242812.4210012.48030
29 Jan 202612.5024512.5303912.3866612.47967
28 Jan 202612.5715312.5733212.4777912.50060
27 Jan 202612.5787512.6183112.5373612.57666
26 Jan 202612.5200912.6089112.5059612.57867
23 Jan 202612.4831212.5309912.4308012.52806
22 Jan 202612.5213812.5315512.4495812.48378
21 Jan 202612.6613812.6613812.5089612.52162
20 Jan 202612.6120512.6866512.6016612.65948
19 Jan 202612.6154212.6499212.5991512.61081
16 Jan 202612.5842212.6136212.5600612.57499
15 Jan 202612.5755912.5988712.5618612.58274
14 Jan 202612.5915312.6049812.5501512.57559
13 Jan 202612.6316012.6588312.5902212.59264
12 Jan 202612.5854212.6493812.5854212.63144
9 Jan 202612.6160112.6549912.5714412.60594
8 Jan 202612.6369112.6980612.6098012.61614
7 Jan 202612.6415512.6676512.6139612.63881
6 Jan 202612.6721412.6802212.6177912.64062
5 Jan 202612.6989112.7270512.6552912.67330
2 Jan 202612.7084112.7229512.6802612.70854
1 Jan 202612.7114412.7474112.7016512.70541

During December 2025, CHF/NOK opened at 12.59744 and closed at 12.71144. The monthly average was 12.68407. The highest rate was 12.87397 on 18 December 2025, while the lowest was 12.53083 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202512.6965712.7428212.6759212.71144
30 Dec 202512.7302812.7475212.6738212.69632
29 Dec 202512.6843712.7530712.6611912.73016
26 Dec 202512.6992512.7066112.6529412.68321
25 Dec 202512.6901512.7265012.6855812.69997
24 Dec 202512.7356912.7531612.6542812.69015
23 Dec 202512.7698412.7957412.7214512.73566
22 Dec 202512.7433912.7779412.7101712.76971
19 Dec 202512.7877412.8261612.7327312.74507
18 Dec 202512.8323112.8739712.7775712.78756
17 Dec 202512.8120212.8615812.7764112.83165
16 Dec 202512.7419112.8309912.7373312.81130
15 Dec 202512.7090712.7627912.6924612.74326
12 Dec 202512.6674512.7612912.6545912.73652
11 Dec 202512.6157612.7138412.6122812.66665
10 Dec 202512.5920912.6596712.5847112.61593
9 Dec 202512.5500012.6078612.5308312.59214
8 Dec 202512.5649812.5944812.5435912.54943
5 Dec 202512.5889512.5999712.5370512.56544
4 Dec 202512.5826812.6165112.5605112.58810
3 Dec 202512.6138112.6222912.5686012.58259
2 Dec 202512.5882112.6321712.5866912.61289
1 Dec 202512.5974412.6385812.5796312.58844

During November 2025, CHF/NOK opened at 12.58711 and closed at 12.61111. The monthly average was 12.63350. The highest rate was 12.78746 on 14 November 2025, while the lowest was 12.51227 on 3 November 2025.

DateOpenHighLowClose
28 Nov 202512.6304612.6502212.5849812.61111
27 Nov 202512.6933212.6997812.6042312.62937
26 Nov 202512.6622812.7009812.6485812.69350
25 Nov 202512.6529812.6978812.6331612.66228
24 Nov 202512.6662412.7051412.6458112.65381
21 Nov 202512.6731912.7675412.6491512.68370
20 Nov 202512.6306612.7012212.6058412.67370
19 Nov 202512.6363412.6664012.6082912.63101
18 Nov 202512.6895212.7619012.6256912.63348
17 Nov 202512.6979212.7399212.6710712.69086
15 Nov 202512.7168912.7214012.6986412.70880
14 Nov 202512.6373012.7874612.6052712.69126
13 Nov 202512.6361112.6577012.6125612.63614
12 Nov 202512.5594512.6530012.5504912.63656
11 Nov 202512.5683412.6068012.5484712.55880
10 Nov 202512.6065012.6065012.5129712.56886
8 Nov 202512.6025312.6186012.5998712.61780
7 Nov 202512.6466612.6774012.5980612.60540
6 Nov 202512.6025412.6715012.5612712.64850
5 Nov 202512.6157612.6683012.5820112.60290
4 Nov 202512.5332512.6263512.5138912.61527
3 Nov 202512.5716012.5843012.5122712.53378
1 Nov 202512.5871112.5892012.5658212.58350

During October 2025, CHF/NOK opened at 12.54650 and closed at 12.58682. The monthly average was 12.57664. The highest rate was 12.82840 on 17 October 2025, while the lowest was 12.41152 on 1 October 2025.

DateOpenHighLowClose
31 Oct 202512.5404512.6167612.5275812.58682
30 Oct 202512.5195012.5875412.5001512.54019
29 Oct 202512.5813512.5914012.4942812.51980
28 Oct 202512.5475612.6239912.5382012.58168
27 Oct 202512.5587012.5798012.5331112.54783
25 Oct 202512.5873512.5969012.5864012.59260
24 Oct 202512.5474512.5989012.5312512.58751
23 Oct 202512.5850412.6015012.4979312.54711
22 Oct 202512.6353312.6508012.5722812.58512
21 Oct 202512.6919712.7192712.6080412.63517
20 Oct 202512.6744012.7258612.6492812.69151
18 Oct 202512.6771412.6835012.6706512.67900
17 Oct 202512.6992412.8284012.6603612.67739
16 Oct 202512.6799412.7179112.5989512.69892
15 Oct 202512.6773512.6987212.5788712.68007
14 Oct 202512.5512312.7119712.5323912.67702
13 Oct 202512.5833112.6129112.5249912.55125
11 Oct 202512.6409412.6593012.6344212.65580
10 Oct 202512.4835112.6493012.4696012.64088
9 Oct 202512.4428912.5044612.4331712.48294
8 Oct 202512.4889112.5007012.4380512.44291
7 Oct 202512.4796412.5053012.4495412.48887
6 Oct 202512.4898912.5297012.4414012.47950
4 Oct 202512.5185012.5185012.5185012.51850
3 Oct 202512.5086012.5287012.4682512.52210
2 Oct 202512.4487012.5420712.4211312.51500
1 Oct 202512.5465012.5675412.4115212.44370

How to Read the CHF/NOK Rate

CHF is the base currency and NOK is the quote currency. A rate of 11.49572 means one CHF was worth 11.49572 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 11.49572, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 12.87397 on 18 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 11.33353 on 15 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today