Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Rupee (CHF/INR) Exchange Rate History

Explore Swiss Franc to Rupee historical exchange rates from 6 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/INR movements.

FX MARKET CLOSED
Live CHF/INR rate
Latest close117.5600214 August 2026
Previous close117.17489Previous trading day
1-month change-1.35%Against one month ago
1-year change+8.28%Against one year ago
52-week high123.2533921 May 2026
52-week low107.6150020 Aug 2025
12-month average115.24820Average daily close
Range position63.6%Within the 52-week range

Over the last 12 months, CHF/INR traded between 107.61500 and 123.25339, with an average closing rate of 115.24820. The Swiss Franc gained 8.28% against the Rupee over the period. The strongest rate was recorded on 21 May 2026, while the weakest was recorded on 20 August 2025.

CHF/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/INR Performance

YearOpenHighLowCloseChange
2026 YTD113.38560123.25339112.33278117.56002+3.68%
202594.65106114.6247993.70409113.38560+19.79%
202499.17873100.1985890.6929194.53833-4.68%
202389.5020099.8326086.8035098.93955+10.54%
202281.7180089.9630077.0135089.52100+9.55%
202181.4615083.5105076.8810081.59900+0.17%
202073.7100083.7040072.5620082.48000+11.90%
201970.8620074.1505067.7910073.69300+4.00%
201865.5050076.0300064.6840070.87400+8.20%
201766.5570068.4870063.6200065.52000-1.56%
201666.0730070.7790065.6170066.72700+0.99%
201563.3790082.8890060.2150066.07300+4.25%
201469.2130070.6950062.9940063.40000-8.40%
201359.8980074.9220056.1730069.21300+15.55%
201256.4480060.5020052.6630059.94900+6.20%
201147.7720063.8490046.0680056.52000+18.31%
201044.8140048.1500039.3400047.87200+6.82%
200945.3550047.1660040.9770044.81200-1.20%
200834.7110046.6390034.5750045.53500+31.18%
200733.8650036.3470032.9570034.76300+2.65%

Monthly Swiss Franc to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/INR opened at 118.21470 and closed at 117.56002. The monthly average was 117.54325. The highest rate was 118.40391 on 3 August 2026, while the lowest was 117.07163 on 6 August 2026.

DateOpenHighLowClose
14 Aug 2026117.17763117.91468117.13410117.56002
13 Aug 2026117.24089117.57249117.07648117.17489
12 Aug 2026117.58489117.71555117.12685117.24161
11 Aug 2026117.78928117.85536117.45668117.59779
10 Aug 2026117.78760118.02107117.59837117.79088
7 Aug 2026117.31622117.92769117.15820117.73932
6 Aug 2026117.83985117.95206117.07163117.31622
5 Aug 2026117.52831117.87641117.37198117.85387
4 Aug 2026117.63467117.85002117.31856117.52163
3 Aug 2026118.21470118.40391117.46021117.63624

During July 2026, CHF/INR opened at 117.04772 and closed at 118.19529. The monthly average was 118.45679. The highest rate was 120.07102 on 16 July 2026, while the lowest was 116.61037 on 29 July 2026.

DateOpenHighLowClose
31 Jul 2026118.70621118.78756117.55599118.19529
30 Jul 2026117.68340118.85104117.12447118.74555
29 Jul 2026116.65693117.92427116.61037117.68355
28 Jul 2026116.87809117.27163116.62555116.96834
27 Jul 2026118.30185118.64829116.86268116.88864
24 Jul 2026118.57626118.70764117.74478117.81817
23 Jul 2026118.58411118.73514118.34949118.59179
22 Jul 2026118.55476118.93248118.41767118.58382
21 Jul 2026119.12033119.12739118.41674118.54659
20 Jul 2026119.09567119.58630118.96352119.11724
17 Jul 2026119.54539119.64287119.00525119.58044
16 Jul 2026119.91683120.07102119.03059119.54066
15 Jul 2026119.16941119.95693118.69467119.91444
14 Jul 2026118.19632119.18414117.71711119.16941
13 Jul 2026117.77364119.06234117.35653118.19081
10 Jul 2026118.26650118.65352117.91784118.04848
9 Jul 2026118.62406118.73132118.13933118.25741
8 Jul 2026118.16042118.66635117.52236118.61936
7 Jul 2026118.74178118.79631117.44051118.14684
6 Jul 2026118.45453118.81610118.18392118.74325
3 Jul 2026118.75190118.91038118.33155118.49042
2 Jul 2026117.91849118.93269117.28047118.74954
1 Jul 2026117.04772118.06607116.89031117.91615

During June 2026, CHF/INR opened at 121.51672 and closed at 117.05467. The monthly average was 118.79621. The highest rate was 121.72841 on 1 June 2026, while the lowest was 115.90109 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026117.34160117.48592116.71385117.05467
29 Jun 2026116.48185117.44473116.40254117.34509
26 Jun 2026116.44136117.16910116.26129116.28381
25 Jun 2026116.21640117.36460115.99748116.43346
24 Jun 2026117.54064117.56082115.90109116.21555
23 Jun 2026117.07751117.65114116.84247117.55675
22 Jun 2026116.73489117.30411116.65495117.07245
19 Jun 2026117.20144117.40332116.66919116.91560
18 Jun 2026118.65522118.92034117.11797117.22198
17 Jun 2026119.23482119.50292118.17560118.64943
16 Jun 2026119.24202119.32103118.80419119.23332
15 Jun 2026119.79202119.88685118.91716119.23677
12 Jun 2026120.43691120.43691119.22058119.56023
11 Jun 2026119.55729120.45600119.32949120.42661
10 Jun 2026119.30763119.84958119.06865119.55610
9 Jun 2026119.87637120.11849119.29807119.29807
8 Jun 2026119.20598120.21514119.20398119.87880
5 Jun 2026121.57210121.61910119.63174119.75866
4 Jun 2026121.55705121.70415120.85422121.57164
3 Jun 2026121.14761121.64740120.85894121.56827
2 Jun 2026121.51024121.57385120.78677121.15698
1 Jun 2026121.51672121.72841120.76722121.52230

During May 2026, CHF/INR opened at 121.23004 and closed at 121.63675. The monthly average was 121.98879. The highest rate was 123.25339 on 21 May 2026, while the lowest was 120.71294 on 7 May 2026.

DateOpenHighLowClose
29 May 2026122.26569123.04058121.01804121.63675
28 May 2026122.01934122.44892121.59071122.26569
27 May 2026122.33972122.74084121.64250122.02104
26 May 2026121.60863122.67761121.50343122.34315
25 May 2026122.35433122.56225121.52750121.61624
22 May 2026122.26843122.71860121.48659122.03968
21 May 2026122.63302123.25339121.89263122.26641
20 May 2026122.41542123.14564122.34784122.63147
19 May 2026122.71499122.88309122.37198122.41200
18 May 2026121.89382122.88334121.80427122.69997
15 May 2026122.04092122.34954121.81688121.99920
14 May 2026122.42248122.68917122.01618122.03967
13 May 2026122.51300122.93947122.16362122.41621
12 May 2026122.57591122.73264122.34918122.50751
11 May 2026121.39924122.67818121.32874122.58017
8 May 2026120.76893121.95466120.73434121.57784
7 May 2026121.38550121.83967120.71294120.77899
6 May 2026121.72418122.02211121.03417121.38769
5 May 2026121.49895121.80960121.37423121.72651
4 May 2026121.47673121.73051121.22690121.50453
1 May 2026121.23004121.80647121.16170121.31379

During April 2026, CHF/INR opened at 117.18349 and closed at 121.22322. The monthly average was 118.70732. The highest rate was 121.51591 on 14 April 2026, while the lowest was 115.64970 on 6 April 2026.

DateOpenHighLowClose
30 Apr 2026120.06145121.45771119.86591121.22322
29 Apr 2026119.95553120.20487119.78667120.05978
28 Apr 2026120.02316120.11761119.62213119.95051
27 Apr 2026119.83418120.22571119.82813120.02194
24 Apr 2026119.69266120.03004119.61676119.84406
23 Apr 2026119.51729120.06092119.36592119.68596
22 Apr 2026119.94190120.36808119.47499119.51181
21 Apr 2026119.60990120.05711119.47924119.93883
20 Apr 2026118.15401119.70299118.15401119.60682
17 Apr 2026118.79690118.97098118.21094118.49322
16 Apr 2026119.52103119.65217118.54708118.79811
15 Apr 2026119.29677119.66991119.13720119.52041
14 Apr 2026121.22546121.51591118.80671119.30135
13 Apr 2026119.23219121.22454117.67799121.22454
10 Apr 2026116.91485118.23458116.83581117.93369
9 Apr 2026116.59918117.54593116.19479116.91500
8 Apr 2026117.47647118.03523116.58715116.59992
7 Apr 2026116.46918117.48464115.99631117.44987
6 Apr 2026116.04717116.79479115.64970116.47472
3 Apr 2026116.40676116.45088115.70530115.94007
2 Apr 2026116.67116117.57448115.90767116.39001
1 Apr 2026117.18349118.07381116.50488116.67718

During March 2026, CHF/INR opened at 118.33566 and closed at 117.19495. The monthly average was 118.06553. The highest rate was 119.77763 on 24 March 2026, while the lowest was 116.31856 on 13 March 2026.

DateOpenHighLowClose
31 Mar 2026117.94973118.15637116.57578117.19495
30 Mar 2026118.50186118.93890116.32788117.93484
27 Mar 2026118.66295119.25375118.29471118.80301
26 Mar 2026118.90855119.16169118.28142118.66743
25 Mar 2026119.63593119.76347118.31328118.90134
24 Mar 2026118.60122119.77763118.23461119.64079
23 Mar 2026119.08116119.37683118.05579118.59504
20 Mar 2026117.98735119.28435117.62799119.26014
19 Mar 2026117.53938118.22110117.15860117.99737
18 Mar 2026117.70166118.04293117.27529117.54397
17 Mar 2026117.06595117.80145116.98387117.68517
16 Mar 2026117.17257117.35391116.61076117.06343
13 Mar 2026117.62630117.73015116.31856116.35602
12 Mar 2026117.97617118.18219117.48963117.64949
11 Mar 2026118.12525118.44302117.94750117.96440
10 Mar 2026118.64948118.87087117.79011118.11508
9 Mar 2026117.68923118.82664117.54338118.64932
6 Mar 2026117.54262118.50466117.29854118.39833
5 Mar 2026118.22979118.37990117.15075117.56053
4 Mar 2026117.65146118.39079117.45570118.22585
3 Mar 2026117.57088117.84068116.95839117.65657
2 Mar 2026118.33566118.99354117.33437117.57865

During February 2026, CHF/INR opened at 118.51581 and closed at 118.37906. The monthly average was 117.38754. The highest rate was 119.11798 on 2 February 2026, while the lowest was 115.58719 on 2 February 2026.

DateOpenHighLowClose
27 Feb 2026117.69558118.68885117.54880118.37906
26 Feb 2026117.75436117.94722117.24724117.69071
25 Feb 2026117.48211117.80527117.21393117.75436
24 Feb 2026117.55401117.59269117.12792117.49140
23 Feb 2026117.55391117.71797117.07311117.54619
20 Feb 2026117.40620117.47747116.90825116.96865
19 Feb 2026117.53647117.97423117.32847117.41014
18 Feb 2026117.65039117.77581117.36898117.54302
17 Feb 2026117.94538118.07242117.19913117.66445
16 Feb 2026117.85746118.09879117.75736117.94673
13 Feb 2026117.68816118.01909117.56808117.95130
12 Feb 2026117.64910118.14456117.24383117.69017
11 Feb 2026117.85351118.50552117.37382117.65093
10 Feb 2026118.33819118.67741117.81943117.85021
9 Feb 2026116.72885118.50444116.55276118.31752
6 Feb 2026116.11962116.90427116.03409116.77996
5 Feb 2026116.34109116.57988115.79771116.11394
4 Feb 2026116.55472116.81665116.24067116.34154
3 Feb 2026116.09910116.82747115.79310116.56418
2 Feb 2026118.51581119.11798115.58719116.09642

During January 2026, CHF/INR opened at 113.38560 and closed at 118.65864. The monthly average was 115.03983. The highest rate was 120.35566 on 29 January 2026, while the lowest was 112.33278 on 14 January 2026.

DateOpenHighLowClose
30 Jan 2026120.06769120.22759118.55155118.65864
29 Jan 2026120.23196120.35566119.40825120.05952
28 Jan 2026119.97895120.19161119.27901120.19161
27 Jan 2026117.98189120.27488117.76836119.95096
26 Jan 2026117.79767118.56581117.57974117.98720
23 Jan 2026116.03085117.63152115.69436117.43806
22 Jan 2026114.93837116.08440114.77998116.02908
21 Jan 2026115.39033116.11698114.91485114.94270
20 Jan 2026113.92572115.46383113.89559115.38127
19 Jan 2026113.57348114.11720113.34239113.91573
16 Jan 2026112.47316113.37060112.39803113.01299
15 Jan 2026112.80499112.91920112.40203112.46420
14 Jan 2026112.69135113.07844112.33278112.80499
13 Jan 2026113.04872113.30967112.67759112.69725
12 Jan 2026112.57521113.60742112.56433113.04461
9 Jan 2026112.51567112.87342112.35361112.70301
8 Jan 2026112.64051112.95869112.39947112.51103
7 Jan 2026113.29880113.51711112.60657112.63946
6 Jan 2026113.89638114.11048113.22687113.29852
5 Jan 2026113.47727114.04947113.31657113.90124
2 Jan 2026113.59381114.02285113.54068113.65533
1 Jan 2026113.38560113.61849113.35208113.58879

During December 2025, CHF/INR opened at 111.21999 and closed at 113.38560. The monthly average was 113.06473. The highest rate was 114.62479 on 16 December 2025, while the lowest was 111.11255 on 1 December 2025.

DateOpenHighLowClose
31 Dec 2025113.35892113.49047113.11701113.38560
30 Dec 2025113.96133114.13866113.25541113.36342
29 Dec 2025113.79872114.16108113.59948113.95573
26 Dec 2025114.32681114.40049113.52347113.77073
25 Dec 2025113.91710114.61529113.85184114.32783
24 Dec 2025113.61125114.21544113.58601113.91710
23 Dec 2025113.20557113.91520113.20557113.61212
22 Dec 2025112.60676113.21731112.60460113.21430
19 Dec 2025113.65715113.65715112.24544112.60509
18 Dec 2025113.69591113.75768113.25589113.66087
17 Dec 2025114.36131114.58882112.89830113.69791
16 Dec 2025114.00770114.62479113.99133114.36275
15 Dec 2025113.77272114.22985113.58357114.02718
12 Dec 2025113.56972113.96712113.47233113.73813
11 Dec 2025112.33185113.78762112.30467113.55758
10 Dec 2025111.55154112.38600111.34969112.33311
9 Dec 2025111.72903111.85934111.18175111.54950
8 Dec 2025111.75700112.33363111.50173111.72227
5 Dec 2025111.77661112.27727111.66493111.83408
4 Dec 2025112.74357112.97554111.73161111.76618
3 Dec 2025112.00201112.81495111.99181112.74162
2 Dec 2025111.34851112.03983111.32575111.99447
1 Dec 2025111.21999111.94227111.11255111.35128

During November 2025, CHF/INR opened at 110.26800 and closed at 111.22061. The monthly average was 110.54378. The highest rate was 112.57000 on 14 November 2025, while the lowest was 109.12600 on 5 November 2025.

DateOpenHighLowClose
28 Nov 2025111.06586111.30108110.83074111.22061
27 Nov 2025110.97224111.20368110.80588111.05661
26 Nov 2025110.33591110.98078110.32135110.97348
25 Nov 2025110.25765110.61268110.04810110.33591
24 Nov 2025110.83175110.89153110.14712110.26692
21 Nov 2025110.09695111.31462110.02058110.86178
20 Nov 2025109.86387110.21049109.74996110.10857
19 Nov 2025110.68567110.77030109.70785109.86606
18 Nov 2025111.30580111.64754110.59374110.66450
17 Nov 2025111.65198111.77599111.27461111.31698
15 Nov 2025111.67400111.70100111.61600111.64200
14 Nov 2025111.95991112.57000111.54239111.57152
13 Nov 2025111.02800112.18100110.94300112.01400
12 Nov 2025110.46500111.16900110.43100111.02400
11 Nov 2025110.21200110.70400109.98100110.47100
10 Nov 2025109.88600110.25000109.85500110.22500
8 Nov 2025110.04600110.14100110.03000110.09300
7 Nov 2025109.88400110.34600109.69140110.06600
6 Nov 2025109.27300109.89700109.26700109.88700
5 Nov 2025109.43900109.70300109.12600109.26800
4 Nov 2025109.79500109.85130109.30330109.46400
3 Nov 2025110.24800110.44280109.68500109.79500
1 Nov 2025110.26800110.31500110.20800110.31500

During October 2025, CHF/INR opened at 111.48500 and closed at 110.27700. The monthly average was 110.76437. The highest rate was 111.83700 on 1 October 2025, while the lowest was 109.87070 on 10 October 2025.

DateOpenHighLowClose
31 Oct 2025110.46500110.74240110.26500110.27700
30 Oct 2025110.39000111.22290110.29890110.46100
29 Oct 2025111.18600111.25100110.27100110.40400
28 Oct 2025110.85900111.33240110.85100111.19300
27 Oct 2025110.46700110.96100110.29300110.88600
25 Oct 2025110.43800110.47500110.35500110.40600
24 Oct 2025110.34600110.53500110.07730110.44000
23 Oct 2025110.16400110.38000110.03300110.29600
22 Oct 2025110.48700110.58000110.00600110.17000
21 Oct 2025110.93000111.16900110.48300110.50700
20 Oct 2025110.79600111.10800110.54840110.91700
18 Oct 2025110.97600110.97600110.84300110.86500
17 Oct 2025110.96400111.57100110.86200110.97400
16 Oct 2025110.29200111.00100110.11680110.95100
15 Oct 2025110.80700110.90800109.87700110.32000
14 Oct 2025110.23700110.83900110.15100110.83200
13 Oct 2025110.69200110.96320110.02300110.21700
11 Oct 2025110.68100110.98200110.64700110.98200
10 Oct 2025110.15100110.84000109.87070110.70200
9 Oct 2025110.68500110.92600110.03600110.13500
8 Oct 2025111.06600111.16500110.55600110.66800
7 Oct 2025111.55000111.61260111.07500111.07700
6 Oct 2025111.48900111.59000111.06450111.58000
4 Oct 2025111.53300111.53300111.41700111.41700
3 Oct 2025111.08800111.61700111.08800111.57200
2 Oct 2025111.25500111.55500110.95500111.15100
1 Oct 2025111.48500111.83700110.95200111.23800

During September 2025, CHF/INR opened at 110.05500 and closed at 111.50600. The monthly average was 110.78508. The highest rate was 112.21100 on 23 September 2025, while the lowest was 109.19400 on 3 September 2025.

DateOpenHighLowClose
30 Sep 2025111.17600111.82600111.13900111.50600
29 Sep 2025111.28900111.60010111.08800111.16400
27 Sep 2025111.08500111.08500111.08500111.08500
26 Sep 2025110.92900111.16800110.83100111.06500
25 Sep 2025111.65800111.72500110.74800110.98300
24 Sep 2025112.19100112.20300111.52500111.60700
23 Sep 2025111.29400112.21100111.26600112.19000
22 Sep 2025110.52100111.44800110.52100111.40400
20 Sep 2025110.72100110.72100110.69600110.69600
19 Sep 2025111.28000111.41690110.67000110.68500
18 Sep 2025111.22900111.91300111.13200111.23300
17 Sep 2025111.67200111.90200111.14200111.17900
16 Sep 2025110.85300111.95200110.79800111.79900
15 Sep 2025110.80400111.02800110.67600110.84000
13 Sep 2025110.81200110.81200110.81200110.81200
12 Sep 2025110.92000110.99360110.58400110.75300
11 Sep 2025110.19100111.01200110.19100110.86600
10 Sep 2025110.63400110.73100110.13400110.13600
9 Sep 2025110.85500111.35600110.56300110.60000
8 Sep 2025110.47000110.94000110.35900110.89400
6 Sep 2025110.44900110.44900110.32200110.32200
5 Sep 2025109.45300110.68200109.41700110.45200
4 Sep 2025109.53500109.63700109.22500109.43200
3 Sep 2025109.37300109.64400109.19400109.46000
2 Sep 2025109.88700109.97800109.25600109.34300
1 Sep 2025110.05500110.48000109.69900109.90600

How to Read the CHF/INR Rate

CHF is the base currency and INR is the quote currency. A rate of 117.56002 means one CHF was worth 117.56002 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 6 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 117.56002, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 123.25339 on 21 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 107.61500 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today