Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Singapore Dollar (CHF/SGD) Exchange Rate History

Explore Swiss Franc to Singapore Dollar historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/SGD movements.

FX MARKET OPEN
Live CHF/SGD rate
Latest close1.5515323 September 2026
Previous close1.55329Previous trading day
1-month change-1.99%Against one month ago
1-year change-4.24%Against one year ago
52-week high1.6578927 Jan 2026
52-week low1.5434216 Sep 2026
12-month average1.61306Average daily close
Range position7.1%Within the 52-week range

Over the last 12 months, CHF/SGD traded between 1.54342 and 1.65789, with an average closing rate of 1.61306. The Swiss Franc lost 4.24% against the Singapore Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 16 September 2026.

CHF/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/SGD Performance

YearOpenHighLowCloseChange
2026 YTD1.621351.657891.543421.55153-4.31%
20251.504701.648491.478601.62135+7.75%
20241.567501.573561.368311.50525-3.97%
20231.449501.579901.418051.56856+8.21%
20221.478801.484801.385151.44925-2.00%
20211.492501.503401.421251.47820-0.96%
20201.389351.513801.382151.49170+7.37%
20191.388501.438201.327201.38860+0.01%
20181.372901.430001.329301.38850+1.14%
20171.421201.446501.353101.37270-3.41%
20161.414801.461201.358101.42220+0.52%
20151.332701.784601.299401.41480+6.16%
20141.414501.455201.321101.33340-5.73%
20131.333401.440701.279301.41450+6.08%
20121.381201.407401.262001.33440-3.39%
20111.370601.717801.311701.38270+0.88%
20101.357301.381401.205601.37370+1.21%
20091.335401.390801.272501.35660+1.59%
20081.270101.433001.234901.34160+5.63%
20071.247401.327301.242801.27160+1.94%

Monthly Swiss Franc to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CHF/SGD opened at 1.57242 and closed at 1.55153. The monthly average was 1.55761. The highest rate was 1.57293 on 1 September 2026, while the lowest was 1.54342 on 16 September 2026.

DateOpenHighLowClose
23 Sep 20261.553311.554141.550441.55153
22 Sep 20261.554491.557501.552291.55329
21 Sep 20261.551211.555111.548541.55437
18 Sep 20261.546711.552871.546311.55255
17 Sep 20261.548341.549721.544711.54667
16 Sep 20261.554361.556441.543421.54826
15 Sep 20261.554331.557961.552411.55443
14 Sep 20261.551701.556871.550271.55434
11 Sep 20261.559521.560051.550971.55188
10 Sep 20261.560741.563401.556811.55951
9 Sep 20261.562741.565991.559781.56078
8 Sep 20261.564341.564861.559201.56281
7 Sep 20261.564361.565731.562391.56442
4 Sep 20261.568801.568971.562221.56363
3 Sep 20261.563731.571931.563231.56880
2 Sep 20261.568381.568441.562121.56378
1 Sep 20261.572421.572931.567091.56831

During August 2026, CHF/SGD opened at 1.58756 and closed at 1.57227. The monthly average was 1.58023. The highest rate was 1.59785 on 20 August 2026, while the lowest was 1.57086 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20261.575821.576271.570861.57227
28 Aug 20261.581061.582171.573841.57474
27 Aug 20261.579271.582371.576481.58114
26 Aug 20261.582881.583551.577561.57926
25 Aug 20261.583091.585401.580821.58286
24 Aug 20261.585321.586721.582391.58300
21 Aug 20261.590151.590151.583471.58435
20 Aug 20261.593711.597851.588291.59017
19 Aug 20261.573851.595361.573541.59360
18 Aug 20261.575811.576551.572401.57371
17 Aug 20261.573891.579541.573431.57574
14 Aug 20261.572601.576451.571241.57247
13 Aug 20261.573951.576871.571641.57256
12 Aug 20261.577841.578181.573001.57395
11 Aug 20261.580921.581361.576701.57796
10 Aug 20261.582041.584531.578291.58088
7 Aug 20261.579841.584521.577551.58168
6 Aug 20261.587591.588531.578161.57983
5 Aug 20261.584231.588211.583001.58757
4 Aug 20261.582761.586551.582601.58417
3 Aug 20261.587561.588521.581151.58292

During July 2026, CHF/SGD opened at 1.60024 and closed at 1.58893. The monthly average was 1.59336. The highest rate was 1.61060 on 2 July 2026, while the lowest was 1.57527 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20261.590601.592761.581051.58893
30 Jul 20261.584311.593931.579801.59100
29 Jul 20261.577161.587601.575271.58422
28 Jul 20261.576071.580881.575961.57710
27 Jul 20261.579531.584251.575671.57619
24 Jul 20261.582451.583271.576641.57733
23 Jul 20261.585551.585981.581151.58262
22 Jul 20261.589901.590551.584331.58564
21 Jul 20261.593751.593841.587841.58978
20 Jul 20261.598301.599871.592851.59365
17 Jul 20261.595761.601771.594871.59975
16 Jul 20261.601111.601341.594681.59581
15 Jul 20261.595361.603341.592461.60098
14 Jul 20261.588881.599371.587741.59536
13 Jul 20261.596911.599651.588591.58897
10 Jul 20261.601971.606061.597071.59801
9 Jul 20261.600661.604021.600661.60192
8 Jul 20261.599111.602971.597611.60070
7 Jul 20261.604441.604441.597681.59896
6 Jul 20261.607091.607401.602751.60449
3 Jul 20261.607091.609941.606461.60767
2 Jul 20261.601241.610601.600671.60705
1 Jul 20261.600241.602991.597861.60115

During June 2026, CHF/SGD opened at 1.63318 and closed at 1.60018. The monthly average was 1.61017. The highest rate was 1.63318 on 1 June 2026, while the lowest was 1.59552 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20261.600231.603961.598341.60018
29 Jun 20261.598091.601291.597771.60025
26 Jun 20261.599681.602901.597161.59716
25 Jun 20261.596671.602081.595521.59956
24 Jun 20261.601261.601711.595891.59676
23 Jun 20261.599241.604181.598541.60163
22 Jun 20261.599431.601641.598001.59919
19 Jun 20261.603281.603791.598561.59975
18 Jun 20261.611131.612601.601861.60357
17 Jun 20261.616731.620761.609571.61115
16 Jun 20261.614591.617611.611511.61669
15 Jun 20261.613761.617871.612701.61450
12 Jun 20261.615081.615081.610121.61157
11 Jun 20261.610251.617821.609241.61505
10 Jun 20261.610641.614521.608751.61018
9 Jun 20261.614741.616181.610401.61070
8 Jun 20261.620921.621211.614381.61474
5 Jun 20261.627831.630731.620121.62129
4 Jun 20261.621851.629601.621241.62789
3 Jun 20261.623931.625501.619221.62192
2 Jun 20261.625751.628701.623761.62391
1 Jun 20261.633181.633181.623541.62612

During May 2026, CHF/SGD opened at 1.62902 and closed at 1.63464. The monthly average was 1.62821. The highest rate was 1.63609 on 29 May 2026, while the lowest was 1.61943 on 20 May 2026.

DateOpenHighLowClose
29 May 20261.628091.636091.627771.63464
28 May 20261.621991.628431.620191.62810
27 May 20261.626171.627861.621821.62198
26 May 20261.631051.631201.625351.62619
25 May 20261.632551.635211.630071.63106
22 May 20261.624481.632601.624421.63260
21 May 20261.623631.626561.620991.62461
20 May 20261.625311.625781.619431.62364
19 May 20261.629601.630551.623121.62524
18 May 20261.627491.630551.627011.62939
15 May 20261.627721.630331.626381.62724
14 May 20261.627701.629791.626371.62760
13 May 20261.629281.630581.625811.62755
12 May 20261.630781.631611.627381.62918
11 May 20261.630401.632321.628471.63095
8 May 20261.625941.632621.625041.63172
7 May 20261.628401.629571.623821.62628
6 May 20261.630551.631701.626151.62830
5 May 20261.628671.631361.627711.63050
4 May 20261.629331.631061.626961.62878
1 May 20261.629021.633131.625991.62695

During April 2026, CHF/SGD opened at 1.61010 and closed at 1.62900. The monthly average was 1.62031. The highest rate was 1.63350 on 20 April 2026, while the lowest was 1.60424 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20261.619581.630921.617921.62900
29 Apr 20261.617331.621051.616681.61960
28 Apr 20261.622301.622661.614911.61715
27 Apr 20261.623861.624871.621561.62234
24 Apr 20261.625211.626451.622391.62568
23 Apr 20261.625521.628451.624041.62514
22 Apr 20261.631331.632531.624981.62551
21 Apr 20261.631361.633171.629591.63124
20 Apr 20261.624941.633501.624511.63130
17 Apr 20261.625551.629441.622631.62529
16 Apr 20261.626311.626881.622301.62547
15 Apr 20261.627331.629581.623901.62641
14 Apr 20261.624051.630411.624051.62731
13 Apr 20261.612011.624921.610541.62404
10 Apr 20261.610031.619301.609221.61385
9 Apr 20261.610491.615141.609511.61002
8 Apr 20261.614041.617831.608621.61046
7 Apr 20261.610011.614311.604241.61382
6 Apr 20261.607101.611551.605201.60986
3 Apr 20261.609251.611281.606081.60817
2 Apr 20261.615891.616991.607421.60910
1 Apr 20261.610101.620091.610101.61601

During March 2026, CHF/SGD opened at 1.65004 and closed at 1.61031. The monthly average was 1.62593. The highest rate was 1.65164 on 2 March 2026, while the lowest was 1.60336 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20261.615251.617351.603361.61031
30 Mar 20261.612741.617661.611241.61525
27 Mar 20261.617981.619361.611561.61907
26 Mar 20261.618561.621511.615531.61802
25 Mar 20261.620981.622401.616361.61823
24 Mar 20261.621121.626251.616491.62103
23 Mar 20261.627211.627871.617311.62108
20 Mar 20261.619831.627981.619561.62605
19 Mar 20261.619031.623031.612551.61997
18 Mar 20261.625981.626371.617781.61918
17 Mar 20261.621971.627251.619891.62578
16 Mar 20261.623471.626021.618861.62190
13 Mar 20261.627821.628691.610151.61030
12 Mar 20261.631941.633571.625411.62797
11 Mar 20261.635301.638981.631691.63231
10 Mar 20261.639151.641321.634711.63526
9 Mar 20261.644131.646841.638251.63913
6 Mar 20261.639611.648551.636601.64680
5 Mar 20261.636071.641081.634791.63960
4 Mar 20261.632951.638111.629071.63602
3 Mar 20261.634081.635001.624431.63304
2 Mar 20261.650041.651641.632731.63405

During February 2026, CHF/SGD opened at 1.64451 and closed at 1.64355. The monthly average was 1.63906. The highest rate was 1.65586 on 10 February 2026, while the lowest was 1.62913 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.634201.648411.634101.64355
26 Feb 20261.635401.637371.629531.63413
25 Feb 20261.637161.637981.632161.63540
24 Feb 20261.635431.638281.632361.63731
23 Feb 20261.637851.639781.631151.63534
20 Feb 20261.635881.638241.632241.63236
19 Feb 20261.640321.641051.634771.63596
18 Feb 20261.639351.641101.637651.64056
17 Feb 20261.640131.642151.635301.63947
16 Feb 20261.643041.643561.638411.64015
13 Feb 20261.640341.645961.638981.64578
12 Feb 20261.636341.644211.635161.64039
11 Feb 20261.646391.649941.634371.63642
10 Feb 20261.650401.655861.645771.64634
9 Feb 20261.638221.651951.637391.65008
6 Feb 20261.640181.641651.635991.64078
5 Feb 20261.637541.643231.636521.64010
4 Feb 20261.637051.640451.635661.63757
3 Feb 20261.632341.639891.631051.63729
2 Feb 20261.644511.647781.629131.63229

During January 2026, CHF/SGD opened at 1.62135 and closed at 1.64355. The monthly average was 1.62147. The highest rate was 1.65789 on 27 January 2026, while the lowest was 1.60239 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20261.653541.654171.642611.64355
29 Jan 20261.647671.654731.645681.65350
28 Jan 20261.652501.652501.637751.64714
27 Jan 20261.634691.657891.630501.65221
26 Jan 20261.633881.639711.630021.63465
23 Jan 20261.622781.632411.616641.63158
22 Jan 20261.613961.623681.613751.62278
21 Jan 20261.625901.626341.613081.61400
20 Jan 20261.610741.626991.610141.62570
19 Jan 20261.611031.612891.607861.61065
16 Jan 20261.603101.607821.602391.60426
15 Jan 20261.610031.610701.602601.60303
14 Jan 20261.608931.611801.603541.61003
13 Jan 20261.612511.615051.608451.60898
12 Jan 20261.605801.615901.605801.61248
9 Jan 20261.608371.609411.605631.60686
8 Jan 20261.607931.611461.607181.60832
7 Jan 20261.609601.612491.607121.60791
6 Jan 20261.619351.620661.608541.60956
5 Jan 20261.623511.625611.616381.61940
2 Jan 20261.622471.626541.619381.62324
1 Jan 20261.621351.624131.619481.62253

During December 2025, CHF/SGD opened at 1.61278 and closed at 1.62135. The monthly average was 1.62089. The highest rate was 1.63422 on 23 December 2025, while the lowest was 1.60554 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20251.621851.623391.619211.62135
30 Dec 20251.629621.630561.620771.62191
29 Dec 20251.627371.631361.624071.62953
26 Dec 20251.629351.630721.625351.62712
25 Dec 20251.628471.631801.624881.62938
24 Dec 20251.630831.632631.626061.62847
23 Dec 20251.627351.634221.626501.63106
22 Dec 20251.625091.627721.624161.62738
19 Dec 20251.624601.626501.623451.62577
18 Dec 20251.623741.625491.621301.62471
17 Dec 20251.620971.625861.618491.62374
16 Dec 20251.619581.623801.618921.62099
15 Dec 20251.622411.623401.617551.61979
12 Dec 20251.625481.625981.622051.62325
11 Dec 20251.616471.628381.616411.62527
10 Dec 20251.609011.617201.607701.61652
9 Dec 20251.608561.611221.605541.60904
8 Dec 20251.610231.613021.606401.60846
5 Dec 20251.613101.613841.609511.61087
4 Dec 20251.617641.619701.612271.61298
3 Dec 20251.614311.618791.614041.61765
2 Dec 20251.611051.616271.610971.61415
1 Dec 20251.612781.616941.609811.61101

During November 2025, CHF/SGD opened at 1.61735 and closed at 1.61501. The monthly average was 1.62062. The highest rate was 1.64849 on 14 November 2025, while the lowest was 1.60689 on 26 November 2025.

DateOpenHighLowClose
28 Nov 20251.611671.616141.608801.61501
27 Nov 20251.613511.615331.609841.61156
26 Nov 20251.611331.616251.606891.61360
25 Nov 20251.613851.614581.607241.61133
24 Nov 20251.616441.618541.612281.61401
21 Nov 20251.623041.627421.613161.61356
20 Nov 20251.621491.624611.618981.62315
19 Nov 20251.626641.630571.620551.62162
18 Nov 20251.636281.641941.625251.62653
17 Nov 20251.635441.639831.634951.63642
15 Nov 20251.635391.635731.632381.63470
14 Nov 20251.640331.648491.632291.63257
13 Nov 20251.631601.642661.628101.64052
12 Nov 20251.625381.633431.623091.63163
11 Nov 20251.617751.627551.616291.62539
10 Nov 20251.613711.618681.613391.61773
8 Nov 20251.615561.616321.614981.61499
7 Nov 20251.616321.619461.612531.61557
6 Nov 20251.612541.617151.610681.61631
5 Nov 20251.613691.618671.608821.61254
4 Nov 20251.615031.616271.611861.61369
3 Nov 20251.616781.619181.612001.61505
1 Nov 20251.617351.617421.614911.61680

During October 2025, CHF/SGD opened at 1.61770 and closed at 1.61731. The monthly average was 1.62399. The highest rate was 1.64306 on 17 October 2025, while the lowest was 1.60878 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20251.620781.622471.616801.61731
30 Oct 20251.620181.627051.619601.62074
29 Oct 20251.630851.631441.618801.62030
28 Oct 20251.629861.632111.626901.63086
27 Oct 20251.630211.631491.627171.62986
25 Oct 20251.632491.632961.630141.63230
24 Oct 20251.632671.634141.629341.63252
23 Oct 20251.629641.633171.627401.63267
22 Oct 20251.630261.632031.628801.62962
21 Oct 20251.632941.635861.629701.63026
20 Oct 20251.631161.635771.629851.63292
18 Oct 20251.633561.633561.630681.63210
17 Oct 20251.631751.643061.629321.63354
16 Oct 20251.626421.632721.622501.63175
15 Oct 20251.620631.627841.617801.62646
14 Oct 20251.614561.621811.612951.62064
13 Oct 20251.616451.619931.611901.61460
11 Oct 20251.619141.622591.617981.62140
10 Oct 20251.611051.620921.608781.61919
9 Oct 20251.615581.618401.610101.61104
8 Oct 20251.618741.620171.614601.61559
7 Oct 20251.624301.624641.618301.61875
6 Oct 20251.618741.624501.618401.62430
4 Oct 20251.620001.620001.619701.61970
3 Oct 20251.614601.621091.612361.62040
2 Oct 20251.615501.618231.613401.61427
1 Oct 20251.617701.624361.612501.61477

How to Read the CHF/SGD Rate

CHF is the base currency and SGD is the quote currency. A rate of 1.55153 means one CHF was worth 1.55153 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.55153, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.65789 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.54342 on 16 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today