Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Yuan (CHF/CNY) Exchange Rate History

Explore Swiss Franc to Yuan historical exchange rates from 31 August 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/CNY movements.

FX MARKET CLOSED
Live CHF/CNY rate
Latest close8.2906314 August 2026
Previous close8.28293Previous trading day
1-month change-0.94%Against one month ago
1-year change-6.66%Against one year ago
52-week high9.1425127 Jan 2026
52-week low8.2487128 Jul 2026
12-month average8.74733Average daily close
Range position4.7%Within the 52-week range

Over the last 12 months, CHF/CNY traded between 8.24871 and 9.14251, with an average closing rate of 8.74733. The Swiss Franc lost 6.66% against the Yuan over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 28 July 2026.

CHF/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/CNY Performance

YearOpenHighLowCloseChange
2026 YTD8.815139.142518.248718.29063-5.95%
20258.080489.094007.827798.81513+9.09%
20248.435718.475807.695628.05958-4.46%
20237.462008.478187.208658.41906+12.83%
20226.973207.645856.678407.46360+7.03%
20217.391477.400756.817356.96040-5.83%
20207.193057.726607.064507.36870+2.44%
20197.006607.339456.570457.19050+2.62%
20186.676907.176506.317807.00750+4.95%
20176.802507.169906.577906.67790-1.83%
20166.479807.077606.405506.81950+5.24%
20156.238908.311006.048706.48030+3.87%
20146.779807.155806.235806.24190-7.93%
20136.802906.902506.229306.77900-0.35%
20126.702107.054806.400406.80760+1.57%
20117.042909.075206.669306.71000-4.73%
20106.592507.088905.820907.05630+7.04%
20096.369606.884105.713806.59200+3.49%
20086.437707.320905.555306.39330-0.69%
20076.262906.789606.211006.44250+2.87%

Monthly Swiss Franc to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/CNY opened at 8.36564 and closed at 8.29063. The monthly average was 8.32170. The highest rate was 8.37902 on 3 August 2026, while the lowest was 8.27663 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20268.283138.318468.279778.29063
13 Aug 20268.292658.310988.276638.28293
12 Aug 20268.315758.327778.283468.29270
11 Aug 20268.331458.334538.306868.31666
10 Aug 20268.347528.359068.319648.33156
7 Aug 20268.307228.374348.301498.34998
6 Aug 20268.365758.372228.297198.30722
5 Aug 20268.346468.373478.332798.36675
4 Aug 20268.332498.356078.331008.34599
3 Aug 20268.365648.379028.321598.33259

During July 2026, CHF/CNY opened at 8.40021 and closed at 8.36443. The monthly average was 8.36405. The highest rate was 8.48094 on 2 July 2026, while the lowest was 8.24871 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20268.380468.384968.310168.36443
30 Jul 20268.318098.413388.269668.38323
29 Jul 20268.262848.320078.249578.31810
28 Jul 20268.257008.284988.248718.26234
27 Jul 20268.296418.318258.255428.25775
24 Jul 20268.290428.306008.271778.27705
23 Jul 20268.318068.326598.282858.29151
22 Jul 20268.326188.344988.303708.31804
21 Jul 20268.358198.363308.319608.32560
20 Jul 20268.377948.396698.351888.35797
17 Jul 20268.377498.405768.371138.38897
16 Jul 20268.411568.413578.360678.37716
15 Jul 20268.369198.425148.347168.41139
14 Jul 20268.322958.402758.318718.36919
13 Jul 20268.372468.395258.320558.32256
10 Jul 20268.421948.444118.377538.38401
9 Jul 20268.418728.439498.413598.42129
8 Jul 20268.398118.427838.380198.41838
7 Jul 20268.441268.441788.397158.39715
6 Jul 20268.446028.450148.416278.44137
3 Jul 20268.439668.465678.434878.44968
2 Jul 20268.396738.480948.389678.43949
1 Jul 20268.400218.410668.366108.39656

During June 2026, CHF/CNY opened at 8.65370 and closed at 8.40071. The monthly average was 8.46644. The highest rate was 8.65370 on 1 June 2026, while the lowest was 8.34388 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20268.410308.424798.378648.40071
29 Jun 20268.391938.421118.391058.41055
26 Jun 20268.376078.431768.375338.39382
25 Jun 20268.369988.397848.348058.37551
24 Jun 20268.385578.392788.343888.36992
23 Jun 20268.375738.400938.357808.38672
22 Jun 20268.377448.392778.361058.37537
19 Jun 20268.409688.415588.365978.38770
18 Jun 20268.452548.474018.381828.41116
17 Jun 20268.519308.541708.431418.45213
16 Jun 20268.506998.533848.493318.51920
15 Jun 20268.528608.546568.503318.50661
12 Jun 20268.522368.522368.482458.49123
11 Jun 20268.466108.531978.453788.52164
10 Jun 20268.473598.505688.459588.46602
9 Jun 20268.486688.520348.473178.47417
8 Jun 20268.509468.526128.477268.48686
5 Jun 20268.582858.603138.494348.50941
4 Jun 20268.556998.606238.551198.58281
3 Jun 20268.577568.591308.531298.55778
2 Jun 20268.603368.620348.577158.57822
1 Jun 20268.653708.653708.583728.60422

During May 2026, CHF/CNY opened at 8.73563 and closed at 8.66210. The monthly average was 8.68175. The highest rate was 8.77662 on 1 May 2026, while the lowest was 8.58244 on 28 May 2026.

DateOpenHighLowClose
29 May 20268.649398.681658.628818.66210
28 May 20268.603828.652788.582448.64939
27 May 20268.642928.648478.603648.60394
26 May 20268.674798.675578.632878.64316
25 May 20268.685498.701888.671998.67534
22 May 20268.649078.675718.633178.66316
21 May 20268.640858.656708.608788.64892
20 May 20268.639288.653888.608958.64074
19 May 20268.668158.668158.603228.63904
18 May 20268.649508.677478.645688.66709
15 May 20268.651888.688198.638708.65392
14 May 20268.687628.690968.651288.65179
13 May 20268.700508.706488.672138.68718
12 May 20268.731418.731418.682828.70011
11 May 20268.743468.746668.717908.73171
8 May 20268.714708.762578.711658.75639
7 May 20268.744728.758308.710668.71543
6 May 20268.740678.762858.717898.74487
5 May 20268.711658.746808.703198.74083
4 May 20268.739538.753008.701468.71205
1 May 20268.735638.776628.720568.72954

During April 2026, CHF/CNY opened at 8.64254 and closed at 8.73514. The monthly average was 8.68283. The highest rate was 8.76731 on 17 April 2026, while the lowest was 8.56018 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20268.649858.746048.634648.73514
29 Apr 20268.665968.673308.629368.64973
28 Apr 20268.688238.692818.644658.66559
27 Apr 20268.691968.709248.681568.68815
24 Apr 20268.681918.712578.679058.70977
23 Apr 20268.699978.721108.670498.68143
22 Apr 20268.738368.753378.694118.69957
21 Apr 20268.756528.757818.714138.73813
20 Apr 20268.698798.766448.698798.75629
17 Apr 20268.709058.767318.704778.72386
16 Apr 20268.726368.740758.695098.70914
15 Apr 20268.727828.740978.709768.72632
14 Apr 20268.720848.748488.699778.72815
13 Apr 20268.614188.721328.610618.72110
10 Apr 20268.637948.692568.632108.64875
9 Apr 20268.629778.670318.622528.63795
8 Apr 20268.675208.692648.617678.62982
7 Apr 20268.622858.675818.560188.67324
6 Apr 20268.590358.643518.583988.62326
3 Apr 20268.621038.624278.589428.60230
2 Apr 20268.654368.665288.611218.61979
1 Apr 20268.642548.691388.623518.65480

During March 2026, CHF/CNY opened at 8.91182 and closed at 8.64339. The monthly average was 8.75657. The highest rate was 8.94640 on 2 March 2026, while the lowest was 8.57853 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20268.641318.662678.578538.64339
30 Mar 20268.641588.664208.627018.64021
27 Mar 20268.696238.701048.637918.65611
26 Mar 20268.718458.725968.683518.69655
25 Mar 20268.745998.757528.710278.71792
24 Mar 20268.746378.760358.698578.74635
23 Mar 20268.741768.795418.703508.74592
20 Mar 20268.746478.765238.711778.73244
19 Mar 20268.670128.781048.670128.74721
18 Mar 20268.773858.777608.660358.67046
17 Mar 20268.749718.779748.721748.77262
16 Mar 20268.730338.768048.712348.74952
13 Mar 20268.745268.772638.664608.66543
12 Mar 20268.783138.808808.735388.74698
11 Mar 20268.832308.848768.781008.78225
10 Mar 20268.878128.894688.828198.83154
9 Mar 20268.828608.896278.813548.87811
6 Mar 20268.825258.888918.821928.88151
5 Mar 20268.852158.862498.793498.82660
4 Mar 20268.823278.872428.809248.85186
3 Mar 20268.837408.837618.758718.82365
2 Mar 20268.911828.946408.808548.83795

During February 2026, CHF/CNY opened at 8.98460 and closed at 8.91370. The monthly average was 8.93886. The highest rate was 9.07147 on 10 February 2026, while the lowest was 8.82300 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20268.847518.939628.843428.91370
26 Feb 20268.893928.908488.823008.84714
25 Feb 20268.895448.903168.854458.89392
24 Feb 20268.922718.923728.875798.89615
23 Feb 20268.951238.959608.894248.92221
20 Feb 20268.909538.935528.891668.90703
19 Feb 20268.943378.948178.899698.90983
18 Feb 20268.968748.972278.932648.94386
17 Feb 20268.975718.986838.927128.96981
16 Feb 20268.991118.996388.967218.97580
13 Feb 20268.967439.003298.958418.99818
12 Feb 20268.963849.000508.936968.96760
11 Feb 20268.990939.034338.943748.96398
10 Feb 20269.024299.071478.988908.99070
9 Feb 20268.943149.039478.931059.02272
6 Feb 20268.920438.952398.912668.94439
5 Feb 20268.929678.959458.911918.92000
4 Feb 20268.943288.955938.921088.92970
3 Feb 20268.916568.964728.907308.94401
2 Feb 20268.984609.009988.886548.91635

During January 2026, CHF/CNY opened at 8.81513 and closed at 8.99719. The monthly average was 8.83078. The highest rate was 9.14251 on 27 January 2026, while the lowest was 8.66494 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20269.089769.095808.990718.99719
29 Jan 20269.073999.097859.020019.08914
28 Jan 20269.115789.115788.993579.07094
27 Jan 20268.946289.142518.938659.11365
26 Jan 20268.963928.991258.923308.94668
23 Jan 20268.837548.936328.798678.92684
22 Jan 20268.744208.841628.744208.83741
21 Jan 20268.815508.827328.740068.74453
20 Jan 20268.727718.826308.722008.81480
19 Jan 20268.724678.744188.704158.72694
16 Jan 20268.671068.703918.665608.68068
15 Jan 20268.719668.722198.664948.67037
14 Jan 20268.709918.734458.686408.71966
13 Jan 20268.746098.755228.703268.71037
12 Jan 20268.703448.764048.703148.74578
9 Jan 20268.740138.740688.703158.71145
8 Jan 20268.771398.780688.729618.73977
7 Jan 20268.777228.803368.769068.77128
6 Jan 20268.821458.830738.773898.77720
5 Jan 20268.816908.832988.765788.82182
2 Jan 20268.830318.849588.807088.83067
1 Jan 20268.815138.835638.814928.82992

During December 2025, CHF/CNY opened at 8.80693 and closed at 8.81513. The monthly average was 8.84476. The highest rate was 8.93986 on 24 December 2025, while the lowest was 8.74048 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20258.834858.841808.796808.81513
30 Dec 20258.881088.887728.828968.83523
29 Dec 20258.877788.897358.850728.88066
26 Dec 20258.888838.896118.865958.87840
25 Dec 20258.907378.936518.887038.88891
24 Dec 20258.924558.939868.883698.90737
23 Dec 20258.890518.932838.888178.92461
22 Dec 20258.851708.891448.851268.89121
19 Dec 20258.867568.867568.843298.85116
18 Dec 20258.857358.878408.839178.86785
17 Dec 20258.854748.875288.819808.85751
16 Dec 20258.850698.879568.835208.85487
15 Dec 20258.860338.875598.837658.85221
12 Dec 20258.881668.886948.857768.86319
11 Dec 20258.837858.905908.823768.88071
10 Dec 20258.763128.839818.758098.83795
9 Dec 20258.766378.778568.740488.76297
8 Dec 20258.784588.804008.747348.76583
5 Dec 20258.798758.813598.777508.79002
4 Dec 20258.832108.844418.796168.79793
3 Dec 20258.807088.840248.801128.83196
2 Dec 20258.787068.810058.780058.80649
1 Dec 20258.806938.841248.785708.78728

During November 2025, CHF/CNY opened at 8.84120 and closed at 8.80737. The monthly average was 8.84727. The highest rate was 9.01099 on 14 November 2025, while the lowest was 8.74592 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20258.799008.813538.767258.80737
27 Nov 20258.812288.819738.785218.79827
26 Nov 20258.768318.812388.757408.81238
25 Nov 20258.784818.797628.745928.76831
24 Nov 20258.788238.816328.774488.78554
21 Nov 20258.833838.852238.776058.79163
20 Nov 20258.829588.841438.805718.83476
19 Nov 20258.884138.898988.811838.82976
18 Nov 20258.925578.961258.876788.88245
17 Nov 20258.937918.956418.922558.92647
15 Nov 20258.941308.942508.938408.93840
14 Nov 20258.944929.010998.929138.93162
13 Nov 20258.913208.967108.885108.95460
12 Nov 20258.889508.918008.884908.91240
11 Nov 20258.841008.906108.835508.89640
10 Nov 20258.827108.847708.822308.84580
8 Nov 20258.844208.844308.842008.84200
7 Nov 20258.823808.862708.810308.85390
6 Nov 20258.794408.826708.793608.82440
5 Nov 20258.794608.824308.776408.79110
4 Nov 20258.811408.827908.791208.79670
3 Nov 20258.841208.848808.801308.81580

During October 2025, CHF/CNY opened at 8.93580 and closed at 8.84540. The monthly average was 8.92258. The highest rate was 9.04270 on 17 October 2025, while the lowest was 8.83240 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20258.865108.875708.842708.84540
30 Oct 20258.871808.906508.851108.86280
29 Oct 20258.947008.949008.853108.85350
28 Oct 20258.938708.956008.912608.94790
27 Oct 20258.945508.945508.915008.93070
25 Oct 20258.951908.951908.948108.94960
24 Oct 20258.954308.968308.937808.94940
23 Oct 20258.948308.953608.919508.94750
22 Oct 20258.941208.961008.936708.95740
21 Oct 20258.985708.990908.941308.94290
20 Oct 20258.974409.003308.968008.98610
17 Oct 20258.989109.042708.985908.99250
16 Oct 20258.944508.976608.924408.97250
15 Oct 20258.905508.946808.895808.93210
14 Oct 20258.868108.915208.863308.91390
13 Oct 20258.896808.909708.853008.86760
11 Oct 20258.904708.921408.904208.92020
10 Oct 20258.839708.909408.832408.90680
9 Oct 20258.880708.909908.832808.83320
8 Oct 20258.910208.920208.868408.87090
7 Oct 20258.951808.953608.910908.91190
6 Oct 20258.945408.955508.909808.95460
4 Oct 20258.947808.947808.938508.93850
3 Oct 20258.923308.955708.921108.94850
2 Oct 20258.933008.939508.904608.92080
1 Oct 20258.935808.980408.913008.92990

During September 2025, CHF/CNY opened at 8.90110 and closed at 8.93740. The monthly average was 8.94130. The highest rate was 9.06430 on 17 September 2025, while the lowest was 8.84850 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20258.925008.962908.916608.93740
29 Sep 20258.947908.953808.923808.92400
27 Sep 20258.939908.939908.939908.93990
26 Sep 20258.917108.943708.913708.93610
25 Sep 20258.971708.976308.901608.92150
24 Sep 20258.982608.986408.959308.96850
23 Sep 20258.971208.989108.964008.98300
22 Sep 20258.934008.977908.920908.97770
20 Sep 20258.941808.941808.939808.93980
19 Sep 20258.972808.975108.933708.94090
18 Sep 20259.006409.025508.956608.97500
17 Sep 20259.042709.064308.999409.00240
16 Sep 20258.956609.050108.954509.04930
15 Sep 20258.942008.967308.933108.95560
12 Sep 20258.943908.948708.921408.94170
11 Sep 20258.909208.949808.901908.94050
10 Sep 20258.929508.946208.906108.90610
9 Sep 20258.986309.001108.923308.92740
8 Sep 20258.939208.991008.934308.98610
6 Sep 20258.934808.934808.924508.92450
5 Sep 20258.864308.963008.861408.93490
4 Sep 20258.882008.883608.848508.86260
3 Sep 20258.873208.895308.860408.87810
2 Sep 20258.906908.917408.863108.86720
1 Sep 20258.901108.929808.899008.91240

How to Read the CHF/CNY Rate

CHF is the base currency and CNY is the quote currency. A rate of 8.29063 means one CHF was worth 8.29063 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 31 August 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 8.29063, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 9.14251 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 8.24871 on 28 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today