Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Yen (CHF/JPY) Exchange Rate History

Explore Swiss Franc to Yen historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/JPY movements.

Live CHF/JPY rate
Latest close195.353635 August 2026
Previous close194.91350Previous trading day
1-month change-2.97%Against one month ago
1-year change+6.92%Against one year ago
52-week high204.4228521 Apr 2026
52-week low181.4640014 Aug 2025
12-month average195.73861Average daily close
Range position60.5%Within the 52-week range

Over the last 12 months, CHF/JPY traded between 181.46400 and 204.42285, with an average closing rate of 195.73861. The Swiss Franc gained 6.92% against the Yen over the period. The strongest rate was recorded on 21 April 2026, while the weakest was recorded on 14 August 2025.

CHF/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/JPY Performance

YearOpenHighLowCloseChange
2026 YTD197.66405204.42285192.67982195.35363-1.17%
2025172.89999198.57808165.86000197.66405+14.32%
2024162.46001181.43350131.93700173.24001+6.64%
2023141.67500170.56000137.43500167.63000+18.32%
2022126.14500151.56500123.53500141.70500+12.34%
2021116.60000126.48000115.89500126.10000+8.15%
2020112.21500117.91500108.67000116.59000+3.90%
2019111.62000112.57500106.07000112.18000+0.50%
2018115.65000118.59000108.52000111.63000-3.48%
2017114.88000118.63000107.67000115.65000+0.67%
2016120.07000120.46000101.92000114.78000-4.41%
2015120.34000157.48000114.01000120.07000-0.22%
2014117.93000124.53000111.18000120.38000+2.08%
201394.74000119.2300093.90000117.93000+24.48%
201281.9400094.9000078.3100094.80000+15.69%
201186.80000108.5000081.6700082.04000-5.48%
201089.7700091.0600076.3400086.95000-3.14%
200984.6600091.5800075.3800089.76000+6.02%
200898.48000105.1000074.8800084.82000-13.87%
200795.10000100.7500094.9000098.31000+3.38%

Monthly Swiss Franc to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/JPY opened at 195.26500 and closed at 195.35363. The monthly average was 194.89543. The highest rate was 195.58021 on 3 August 2026, while the lowest was 192.67982 on 3 August 2026.

DateOpenHighLowClose
5 Aug 2026194.90084195.48738194.69977195.35363
4 Aug 2026194.40046195.02788194.18182194.91350
3 Aug 2026195.26500195.58021192.67982194.41915

During July 2026, CHF/JPY opened at 201.08748 and closed at 195.06598. The monthly average was 200.30691. The highest rate was 201.62769 on 15 July 2026, while the lowest was 195.06598 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026198.72752199.30143195.06598195.06598
30 Jul 2026200.76018200.76018196.10347198.80578
29 Jul 2026199.96327200.95559199.51910200.77108
28 Jul 2026199.87304200.38293199.74856199.95229
27 Jul 2026200.44854200.93199199.80453199.88715
24 Jul 2026200.54333200.74881200.14050200.26131
23 Jul 2026200.29610200.81360200.22230200.58245
22 Jul 2026200.81402200.92324200.18176200.30543
21 Jul 2026200.60081201.01530200.42169200.80388
20 Jul 2026201.02280201.34975200.48365200.59633
17 Jul 2026200.84589201.39852200.67135201.13976
16 Jul 2026201.40686201.46285200.69794200.83971
15 Jul 2026200.44219201.62769200.11440201.39301
14 Jul 2026199.37740200.80449199.25941200.44219
13 Jul 2026199.99963200.65746199.31917199.36667
10 Jul 2026201.30512201.33366199.93179200.02700
9 Jul 2026201.13177201.48294201.09479201.29483
8 Jul 2026200.69467201.26404200.62172201.13044
7 Jul 2026201.32586201.36185200.46846200.65155
6 Jul 2026200.86811201.58053200.86811201.33258
3 Jul 2026200.71156200.93870200.48253200.82712
2 Jul 2026200.87747201.02439199.94892200.70819
1 Jul 2026201.08748201.18065200.39393200.87411

During June 2026, CHF/JPY opened at 203.81490 and closed at 201.09579. The monthly average was 200.95554. The highest rate was 203.89799 on 1 June 2026, while the lowest was 198.73016 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026200.44639201.52199200.26455201.09579
29 Jun 2026199.72409200.64654199.67313200.45391
26 Jun 2026199.58580200.33896199.48072199.70799
25 Jun 2026199.06999199.90079198.92688199.56902
24 Jun 2026199.53595199.56625198.73016199.06576
23 Jun 2026199.74900200.04564199.18828199.58823
22 Jun 2026199.78170200.39783199.47857199.74913
19 Jun 2026200.38674200.43883199.51466199.86693
18 Jun 2026200.89436201.25214199.94165200.44048
17 Jun 2026202.25700202.59620200.61525200.90435
16 Jun 2026201.69407202.41701201.34160202.26501
15 Jun 2026201.47324202.08273201.46846201.66549
12 Jun 2026201.40346201.41106200.94733201.06091
11 Jun 2026200.67101201.44664200.34898201.39818
10 Jun 2026200.66735201.29607200.53662200.67113
9 Jun 2026200.67435201.42912200.59975200.65566
8 Jun 2026201.29521201.48591200.37988200.68403
5 Jun 2026202.72322203.12947201.02595201.30182
4 Jun 2026202.18427203.08356201.86317202.72335
3 Jun 2026202.91829203.04345201.89262202.19126
2 Jun 2026203.01907203.58186202.89355202.92702
1 Jun 2026203.81490203.89799202.59275203.03635

During May 2026, CHF/JPY opened at 200.84910 and closed at 203.95703. The monthly average was 202.04430. The highest rate was 204.18840 on 29 May 2026, while the lowest was 199.05063 on 6 May 2026.

DateOpenHighLowClose
29 May 2026203.19812204.18840202.99025203.95703
28 May 2026202.52604203.21933201.84668203.19450
27 May 2026202.81662203.14112202.51755202.52771
26 May 2026202.93958203.03418202.62897202.82348
25 May 2026203.18733203.48217202.83813202.94954
22 May 2026202.17854203.01888202.06147202.98138
21 May 2026201.85852202.29146201.53608202.17483
20 May 2026201.62194202.00644201.10285201.84462
19 May 2026202.51108202.56557201.17895201.61866
18 May 2026201.75894202.59038201.75894202.48492
15 May 2026201.95524201.98813201.49991201.71675
14 May 2026201.94635202.19025201.46753201.94032
13 May 2026201.98090202.15489201.57293201.93751
12 May 2026202.05146202.28491201.35866201.97261
11 May 2026201.68080202.13621201.54761202.06169
8 May 2026200.97189201.93617200.89601201.71456
7 May 2026200.95385201.33659200.51754200.96984
6 May 2026201.78132202.01767199.05063200.94687
5 May 2026200.52183201.84532200.40073201.80225
4 May 2026200.82949201.30666199.74198200.49936
1 May 2026200.84910201.27948199.38103200.81183

During April 2026, CHF/JPY opened at 198.79150 and closed at 200.85954. The monthly average was 202.08002. The highest rate was 204.42285 on 21 April 2026, while the lowest was 198.29388 on 30 April 2026.

DateOpenHighLowClose
30 Apr 2026202.63086203.04339198.29388200.85954
29 Apr 2026202.22922202.91107202.14986202.62381
28 Apr 2026202.92855202.98617201.77390202.22845
27 Apr 2026202.90321203.10743202.77871202.93221
24 Apr 2026203.18012203.28875202.68067203.03856
23 Apr 2026203.21745203.65372202.96136203.18465
22 Apr 2026204.17141204.31464203.15779203.20284
21 Apr 2026204.03407204.42285203.81579204.16928
20 Apr 2026203.07646204.14183202.89222204.03238
17 Apr 2026203.26977203.64264202.58157203.00070
16 Apr 2026203.26104203.39440202.80331203.27522
15 Apr 2026203.34752203.58162203.07085203.26128
14 Apr 2026203.29036203.89091203.01819203.35127
13 Apr 2026201.45580203.49668201.42536203.29761
10 Apr 2026201.14765202.55815201.13681201.70930
9 Apr 2026200.45852201.66193200.41680201.17724
8 Apr 2026200.79479200.96670200.23817200.46337
7 Apr 2026200.07383200.82612199.64850200.78063
6 Apr 2026199.42120200.22012199.13935200.08482
3 Apr 2026199.69751200.06259199.23498199.55004
2 Apr 2026199.87969200.12795199.21022199.66532
1 Apr 2026198.79150200.32000198.71883199.87196

During March 2026, CHF/JPY opened at 203.54325 and closed at 198.79511. The monthly average was 201.62132. The highest rate was 203.99091 on 2 March 2026, while the lowest was 197.75212 on 31 March 2026.

DateOpenHighLowClose
31 Mar 2026199.82261200.20827197.75212198.79511
30 Mar 2026200.33285200.33285199.15891199.81667
27 Mar 2026200.97072201.06934200.31893200.75016
26 Mar 2026201.35540201.50463200.75811200.97894
25 Mar 2026201.38232201.64117200.88204201.34584
24 Mar 2026201.46402201.76189200.62427201.39176
23 Mar 2026202.02943202.37143200.72865201.46649
20 Mar 2026200.18328202.17533200.12608201.92117
19 Mar 2026201.60320201.76872199.47948200.19268
18 Mar 2026202.45143202.62331201.40392201.59447
17 Mar 2026201.90760202.67283201.81922202.42052
16 Mar 2026201.98770202.22027201.12218201.88662
13 Mar 2026202.73136202.78297200.69703200.71619
12 Mar 2026203.50107203.68343202.64818202.74672
11 Mar 2026203.06187203.96704202.99003203.48045
10 Mar 2026202.92340203.52985202.65243203.08186
9 Mar 2026202.77837203.69212202.66452202.90740
6 Mar 2026201.78381203.42562201.64217203.21363
5 Mar 2026201.46588202.12317201.00440201.78820
4 Mar 2026201.73536201.94474200.62425201.47071
3 Mar 2026201.94192202.19601200.45258201.77708
2 Mar 2026203.54325203.99091201.69928201.92644

During February 2026, CHF/JPY opened at 200.60696 and closed at 202.82821. The monthly average was 200.67926. The highest rate was 203.62996 on 10 February 2026, while the lowest was 197.67248 on 12 February 2026.

DateOpenHighLowClose
27 Feb 2026201.56632203.38557201.34039202.82821
26 Feb 2026202.21845202.22870201.22367201.58296
25 Feb 2026201.45980202.56482201.12223202.21845
24 Feb 2026199.75164201.67244199.73234201.46376
23 Feb 2026199.97977200.21037199.35474199.74959
20 Feb 2026200.14448200.67612199.78739199.83859
19 Feb 2026200.25412200.92793199.56854200.11271
18 Feb 2026198.79937200.40111198.74630200.27893
17 Feb 2026199.50046199.50046198.54561198.82863
16 Feb 2026198.85878199.71221198.85878199.50730
13 Feb 2026198.54517199.70275198.54517198.89080
12 Feb 2026198.73049200.00137197.67248198.54470
11 Feb 2026201.00470201.00470198.17019198.74777
10 Feb 2026203.53595203.62996200.92022200.99167
9 Feb 2026202.67840203.61576201.64514203.51068
6 Feb 2026201.60882202.71617201.38537202.63332
5 Feb 2026201.84053202.32880201.49143201.59858
4 Feb 2026200.83462202.08162200.79639201.84177
3 Feb 2026199.56588201.08505199.56588200.84148
2 Feb 2026200.60696200.90824199.11545199.57529

During January 2026, CHF/JPY opened at 197.66405 and closed at 200.27619. The monthly average was 198.48842. The highest rate was 201.31214 on 23 January 2026, while the lowest was 196.06658 on 8 January 2026.

DateOpenHighLowClose
30 Jan 2026200.34493201.13450199.87076200.27619
29 Jan 2026199.97882200.37335198.59726200.37097
28 Jan 2026199.87810199.97486198.60674199.93379
27 Jan 2026198.60308200.12383197.72261199.77186
26 Jan 2026199.43224199.47236197.29122198.59684
23 Jan 2026200.84938201.31214198.54030199.61130
22 Jan 2026198.97458200.88054198.83542200.87061
21 Jan 2026200.28972200.29821198.85963198.99042
20 Jan 2026198.21977200.38515197.95601200.28931
19 Jan 2026197.25209198.40033197.14650198.22562
16 Jan 2026197.39597197.45932196.76665197.06660
15 Jan 2026198.08160198.25369197.22072197.38826
14 Jan 2026198.71286198.90125197.68793198.08160
13 Jan 2026198.14265199.44332198.11720198.71417
12 Jan 2026197.25012198.57115197.25012198.11374
9 Jan 2026196.32370197.42131196.31936197.12849
8 Jan 2026196.42967196.79553196.06658196.34005
7 Jan 2026196.90438197.25195196.39158196.44914
6 Jan 2026197.68769197.85504196.84068196.92546
5 Jan 2026197.89413198.32966196.85900197.73010
2 Jan 2026197.88362198.13896197.53150197.96211
1 Jan 2026197.66405198.01625197.48646197.90854

During December 2025, CHF/JPY opened at 194.06166 and closed at 197.66405. The monthly average was 195.84314. The highest rate was 198.57808 on 26 December 2025, while the lowest was 192.43698 on 5 December 2025.

DateOpenHighLowClose
31 Dec 2025197.49897198.04697197.13710197.66405
30 Dec 2025197.74506198.15878197.38821197.52676
29 Dec 2025198.27609198.34916197.47206197.76969
26 Dec 2025198.06539198.57808197.88768198.40088
25 Dec 2025197.82795198.29166197.17687198.05618
24 Dec 2025198.30245198.41919197.43129197.82795
23 Dec 2025198.25407198.47919197.26172198.29888
22 Dec 2025198.16484198.46519197.82341198.22454
19 Dec 2025195.91752198.33427195.91175198.30934
18 Dec 2025195.52304196.14436195.48778195.93694
17 Dec 2025194.61448195.81440194.38120195.53968
16 Dec 2025194.71213194.95392194.26879194.63478
15 Dec 2025195.76809195.82916194.52591194.71148
12 Dec 2025195.68605196.21366195.59646195.69008
11 Dec 2025194.85255195.85182194.62917195.69808
10 Dec 2025194.53484195.11626194.19404194.85990
9 Dec 2025193.20451194.73059193.13902194.56836
8 Dec 2025192.97157193.40227192.76537193.18976
5 Dec 2025193.01264193.24324192.43698193.17253
4 Dec 2025193.94091194.23355192.90826193.01970
3 Dec 2025194.02326194.38400193.67163193.94640
2 Dec 2025193.29346194.19395193.21814194.05536
1 Dec 2025194.06166194.09998193.12264193.29081

During November 2025, CHF/JPY opened at 191.53600 and closed at 194.39489. The monthly average was 192.97176. The highest rate was 195.66249 on 20 November 2025, while the lowest was 189.07800 on 5 November 2025.

DateOpenHighLowClose
28 Nov 2025194.24407194.58077193.56558194.39489
27 Nov 2025194.43414194.48153193.83538194.24280
26 Nov 2025193.31382194.60323193.08212194.44597
25 Nov 2025194.06248194.13496192.90980193.31382
24 Nov 2025193.75130194.54983193.60837194.10554
21 Nov 2025195.37007195.59579193.38020193.45002
20 Nov 2025194.92490195.66249194.69595195.38672
19 Nov 2025194.39834195.12984194.03535194.91491
18 Nov 2025194.99658195.37099194.25017194.37984
17 Nov 2025194.62332195.15479194.41504195.00094
15 Nov 2025194.64000194.66100194.47600194.55800
14 Nov 2025194.93152195.59364194.37178194.42606
13 Nov 2025193.91800195.13499193.63901194.84700
12 Nov 2025192.54100194.22501192.35100193.91100
11 Nov 2025191.41499192.68100191.25500192.54100
10 Nov 2025190.58099191.47301190.33000191.41400
8 Nov 2025190.60300190.61501190.43800190.54900
7 Nov 2025189.84700190.67999189.47600190.59100
6 Nov 2025190.16299190.30200189.31400189.83701
5 Nov 2025189.55099190.38699189.07800190.17000
4 Nov 2025190.87900190.92799189.38200189.55299
3 Nov 2025191.53101191.83099190.55200190.87601
1 Nov 2025191.53600191.54800191.32300191.44200

During October 2025, CHF/JPY opened at 185.69099 and closed at 191.51500. The monthly average was 189.69355. The highest rate was 192.69299 on 30 October 2025, while the lowest was 183.94701 on 1 October 2025.

DateOpenHighLowClose
31 Oct 2025192.07700192.39500191.44600191.51500
30 Oct 2025190.85600192.69299190.48199192.08099
29 Oct 2025191.64999191.94901190.50200190.87700
28 Oct 2025192.21400192.25500191.10699191.66901
27 Oct 2025192.26199192.38901191.66800192.23000
25 Oct 2025192.14400192.18201192.07100192.18201
24 Oct 2025191.82899192.36200191.70100192.15300
23 Oct 2025190.86501192.09000190.71600191.83400
22 Oct 2025190.76401190.96500190.37900190.87100
21 Oct 2025190.19701191.30800190.05400190.78600
20 Oct 2025189.94800190.53900189.58900190.20799
18 Oct 2025189.84000189.88100189.71400189.82300
17 Oct 2025189.69800190.06101189.41901189.85699
16 Oct 2025189.80901190.13300189.11200189.69400
15 Oct 2025189.34100189.82700188.69099189.80701
14 Oct 2025189.38400189.61600188.76401189.35899
13 Oct 2025189.36700190.00400189.03301189.36800
11 Oct 2025189.24800189.37900189.00200189.04100
10 Oct 2025189.74100189.99400189.17700189.24699
9 Oct 2025190.45599190.87900189.56500189.73801
8 Oct 2025190.14999191.16299190.06000190.45500
7 Oct 2025189.07401190.36501188.76601190.15199
6 Oct 2025187.23000189.09700187.12100189.07900
4 Oct 2025185.35300185.35300185.35300185.35300
3 Oct 2025184.46800185.46899184.37300185.40800
2 Oct 2025184.46600184.82600184.13800184.50200
1 Oct 2025185.69099186.06500183.94701184.43700

During September 2025, CHF/JPY opened at 183.69400 and closed at 185.69901. The monthly average was 185.67888. The highest rate was 187.57899 on 26 September 2025, while the lowest was 183.62801 on 1 September 2025.

DateOpenHighLowClose
30 Sep 2025186.26900186.49400185.36301185.69901
29 Sep 2025187.35600187.39900186.15300186.26500
27 Sep 2025187.34599187.34599187.34599187.34599
26 Sep 2025187.21600187.57899187.06101187.30800
25 Sep 2025187.40199187.40199186.62900187.24699
24 Sep 2025186.33501187.29601186.12000187.24699
23 Sep 2025186.30901186.65900186.21100186.31300
22 Sep 2025185.93800186.52400185.87601186.32899
20 Sep 2025185.96700185.96700185.96700185.96700
19 Sep 2025186.76500186.84399185.74100185.96800
18 Sep 2025186.39900187.05400186.11400186.71600
17 Sep 2025186.30499186.39999185.61000186.39999
16 Sep 2025185.42101186.37601185.11600186.28000
15 Sep 2025185.41100185.57800185.03000185.47800
13 Sep 2025185.37100185.37100185.37100185.37100
12 Sep 2025185.02901185.56500184.84000185.34500
11 Sep 2025184.54401185.16800184.39200184.95900
10 Sep 2025184.83200185.05200184.31799184.57500
9 Sep 2025185.84100185.99600184.51300185.00101
8 Sep 2025185.68800186.22000185.32600185.86301
6 Sep 2025184.71100184.71100184.71100184.71100
5 Sep 2025184.32201184.73500183.99800184.64700
4 Sep 2025184.29100184.48000183.89700184.33099
3 Sep 2025184.44400184.90900183.99200184.09700
2 Sep 2025183.80701185.12500183.70599184.36400
1 Sep 2025183.69400184.12199183.62801183.82401

How to Read the CHF/JPY Rate

CHF is the base currency and JPY is the quote currency. A rate of 195.35363 means one CHF was worth 195.35363 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 195.35363, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 204.42285 on 21 April 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 181.46400 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today