Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Pound (TRY/GBP) Exchange Rate History

Explore Lira to Pound historical exchange rates from 20 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/GBP movements.

Live TRY/GBP rate
Latest close0.015605 August 2026
Previous close0.01563Previous trading day
1-month change-2.13%Against one month ago
1-year change-15.60%Against one year ago
52-week high0.018565 Aug 2025
52-week low0.015583 Aug 2026
12-month average0.01713Average daily close
Range position0.9%Within the 52-week range

Over the last 12 months, TRY/GBP traded between 0.01558 and 0.01856, with an average closing rate of 0.01713. The Lira lost 15.60% against the Pound over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 3 August 2026.

TRY/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.017310.017340.015580.01560-9.86%
20250.022580.023280.017210.01731-23.35%
20240.026920.026920.021150.02258-16.13%
20230.044360.045010.026280.02673-39.74%
20220.055420.057760.043130.04435-19.97%
20210.098380.104100.041410.05596-43.12%
20200.126880.134340.088720.09951-21.57%
20190.148590.151620.122940.12828-13.67%
20180.197820.197820.111730.14938-24.49%
20170.229590.230170.187300.19696-14.21%
20160.232590.268550.221250.23156-0.44%
20150.274880.290640.210870.23111-15.93%
20140.281070.289080.252950.27653-1.62%
20130.344840.374000.277800.28608-17.04%
20120.343230.364420.339320.34608+0.83%
20110.416350.417830.335460.33879-18.63%
20100.413650.455710.410610.41715+0.85%
20090.452390.455890.385220.41281-8.75%
20080.429480.478490.354250.45428+5.77%
20070.393750.437100.357070.43710+11.01%

Monthly Lira to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/GBP opened at 0.01559 and closed at 0.01560. The monthly average was 0.01563. The highest rate was 0.01568 on 3 August 2026, while the lowest was 0.01558 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.015630.015640.015590.01560
4 Aug 20260.015670.015670.015620.01563
3 Aug 20260.015590.015680.015580.01566

During July 2026, TRY/GBP opened at 0.01617 and closed at 0.01561. The monthly average was 0.01586. The highest rate was 0.01621 on 1 July 2026, while the lowest was 0.01559 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.015640.015700.015590.01561
30 Jul 20260.015780.015820.015630.01564
29 Jul 20260.015880.015890.015770.01578
28 Jul 20260.015890.015900.015860.01588
27 Jul 20260.015820.015900.015800.01589
24 Jul 20260.015880.015880.015820.01585
23 Jul 20260.015830.015920.015810.01588
22 Jul 20260.015830.015860.015810.01584
21 Jul 20260.015780.015860.015750.01583
20 Jul 20260.015770.015800.015720.01578
17 Jul 20260.015750.015800.015730.01576
16 Jul 20260.015700.015790.015690.01575
15 Jul 20260.015870.015890.015680.01570
14 Jul 20260.015930.015940.015820.01587
13 Jul 20260.015900.015950.015860.01593
10 Jul 20260.015880.015890.015830.01588
9 Jul 20260.015930.015940.015870.01588
8 Jul 20260.015990.016020.015920.01593
7 Jul 20260.015950.015990.015930.01599
6 Jul 20260.016000.016030.015940.01594
3 Jul 20260.016040.016050.015970.01600
2 Jul 20260.016130.016140.016000.01604
1 Jul 20260.016170.016210.016120.01613

During June 2026, TRY/GBP opened at 0.01620 and closed at 0.01617. The monthly average was 0.01621. The highest rate was 0.01636 on 24 June 2026, while the lowest was 0.01605 on 15 June 2026.

DateOpenHighLowClose
30 Jun 20260.016180.016220.016140.01617
29 Jun 20260.016250.016260.016170.01618
26 Jun 20260.016280.016280.016210.01625
25 Jun 20260.016330.016350.016260.01628
24 Jun 20260.016300.016360.016280.01633
23 Jun 20260.016240.016320.016240.01630
22 Jun 20260.016300.016320.016220.01624
19 Jun 20260.016310.016360.016260.01627
18 Jun 20260.016190.016320.016160.01631
17 Jun 20260.016080.016280.016070.01619
16 Jun 20260.016100.016130.016070.01608
15 Jun 20260.016070.016120.016050.01610
12 Jun 20260.016120.016160.016100.01613
11 Jun 20260.016220.016260.016110.01612
10 Jun 20260.016210.016230.016150.01622
9 Jun 20260.016270.016270.016170.01622
8 Jun 20260.016270.016300.016230.01627
5 Jun 20260.016170.016280.016090.01627
4 Jun 20260.016200.016220.016160.01617
3 Jun 20260.016180.016220.016150.01620
2 Jun 20260.016180.016190.016150.01618
1 Jun 20260.016200.016250.016160.01618

During May 2026, TRY/GBP opened at 0.01628 and closed at 0.01621. The monthly average was 0.01628. The highest rate was 0.01651 on 15 May 2026, while the lowest was 0.01613 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.016210.016250.016160.01621
28 May 20260.016240.016300.016200.01621
27 May 20260.016190.016240.016190.01624
26 May 20260.016140.016220.016140.01619
25 May 20260.016220.016260.016130.01614
22 May 20260.016280.016300.016250.01628
21 May 20260.016320.016370.016270.01628
20 May 20260.016380.016400.016290.01632
19 May 20260.016330.016400.016330.01637
18 May 20260.016490.016500.016320.01634
15 May 20260.016400.016510.016400.01649
14 May 20260.016270.016430.016260.01640
13 May 20260.016270.016320.016250.01627
12 May 20260.016190.016310.016190.01627
11 May 20260.016220.016230.016140.01619
8 May 20260.016290.016290.016170.01617
7 May 20260.016270.016310.016210.01629
6 May 20260.016300.016300.016210.01627
5 May 20260.016340.016360.016280.01629
4 May 20260.016290.016370.016270.01634
1 May 20260.016280.016310.016210.01631

During April 2026, TRY/GBP opened at 0.01698 and closed at 0.01628. The monthly average was 0.01659. The highest rate was 0.01705 on 2 April 2026, while the lowest was 0.01626 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.016410.016450.016260.01628
29 Apr 20260.016410.016480.016400.01641
28 Apr 20260.016400.016480.016400.01641
27 Apr 20260.016440.016440.016390.01640
24 Apr 20260.016510.016520.016410.01642
23 Apr 20260.016490.016550.016470.01651
22 Apr 20260.016480.016500.016450.01649
21 Apr 20260.016460.016540.016460.01648
20 Apr 20260.016530.016540.016450.01647
17 Apr 20260.016480.016500.016400.01649
16 Apr 20260.016470.016530.016430.01648
15 Apr 20260.016470.016500.016460.01647
14 Apr 20260.016550.016560.016450.01647
13 Apr 20260.016700.016710.016550.01655
10 Apr 20260.016680.016690.016610.01664
9 Apr 20260.016780.016800.016660.01668
8 Apr 20260.016740.016790.016660.01678
7 Apr 20260.016940.016970.016730.01674
6 Apr 20260.017010.017010.016900.01694
3 Apr 20260.016960.017010.016930.01699
2 Apr 20260.016900.017050.016880.01696
1 Apr 20260.016980.017000.016850.01690

During March 2026, TRY/GBP opened at 0.01697 and closed at 0.01698. The monthly average was 0.01694. The highest rate was 0.01715 on 3 March 2026, while the lowest was 0.01674 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.017070.017080.016950.01698
30 Mar 20260.016990.017070.016930.01707
27 Mar 20260.016870.016970.016850.01696
26 Mar 20260.016870.016940.016860.01687
25 Mar 20260.016810.016880.016780.01687
24 Mar 20260.016800.016890.016780.01681
23 Mar 20260.016920.017010.016740.01680
20 Mar 20260.016810.016970.016800.01693
19 Mar 20260.017010.017030.016760.01681
18 Mar 20260.016930.017070.016910.01701
17 Mar 20260.017000.017050.016930.01693
16 Mar 20260.017080.017100.016980.01700
13 Mar 20260.016950.017120.016930.01710
12 Mar 20260.016940.016990.016910.01695
11 Mar 20260.016900.016950.016860.01695
10 Mar 20260.016900.016920.016840.01690
9 Mar 20260.017050.017080.016870.01690
6 Mar 20260.017000.017050.016910.01692
5 Mar 20260.017010.017090.016980.01700
4 Mar 20260.017040.017090.016970.01701
3 Mar 20260.016960.017150.016940.01704
2 Mar 20260.016970.017080.016900.01696

During February 2026, TRY/GBP opened at 0.01681 and closed at 0.01689. The monthly average was 0.01685. The highest rate was 0.01700 on 19 February 2026, while the lowest was 0.01671 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.016860.016930.016840.01689
26 Feb 20260.016810.016950.016790.01686
25 Feb 20260.016890.016900.016810.01681
24 Feb 20260.016900.016930.016850.01689
23 Feb 20260.016860.016930.016860.01690
20 Feb 20260.016950.016980.016880.01693
19 Feb 20260.016930.017000.016900.01694
18 Feb 20260.016860.016940.016830.01693
17 Feb 20260.016780.016940.016780.01686
16 Feb 20260.016760.016790.016740.01678
13 Feb 20260.016790.016830.016740.01678
12 Feb 20260.016820.016840.016760.01679
11 Feb 20260.016810.016830.016710.01682
10 Feb 20260.016770.016810.016740.01681
9 Feb 20260.016870.017000.016740.01677
6 Feb 20260.016960.016970.016840.01684
5 Feb 20260.016840.016990.016830.01696
4 Feb 20260.016790.016850.016740.01684
3 Feb 20260.016820.016840.016780.01679
2 Feb 20260.016810.016880.016770.01682

During January 2026, TRY/GBP opened at 0.01731 and closed at 0.01679. The monthly average was 0.01710. The highest rate was 0.01734 on 9 January 2026, while the lowest was 0.01663 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.016660.016810.016660.01679
29 Jan 20260.016660.016750.016630.01667
28 Jan 20260.016660.016750.016650.01666
27 Jan 20260.016850.016870.016630.01666
26 Jan 20260.016860.016900.016820.01685
23 Jan 20260.017090.017110.016890.01690
22 Jan 20260.017210.017220.017080.01709
21 Jan 20260.017190.017240.017160.01721
20 Jan 20260.017220.017230.017120.01719
19 Jan 20260.017240.017270.017210.01722
16 Jan 20260.017270.017280.017230.01727
15 Jan 20260.017230.017320.017220.01727
14 Jan 20260.017260.017270.017200.01723
13 Jan 20260.017210.017260.017170.01726
12 Jan 20260.017300.017310.017190.01721
9 Jan 20260.017250.017340.017240.01732
8 Jan 20260.017260.017320.017250.01726
7 Jan 20260.017210.017270.017180.01726
6 Jan 20260.017170.017220.017120.01721
5 Jan 20260.017290.017320.017150.01717
2 Jan 20260.017260.017310.017210.01725
1 Jan 20260.017310.017330.017260.01726

During December 2025, TRY/GBP opened at 0.01777 and closed at 0.01731. The monthly average was 0.01748. The highest rate was 0.01807 on 9 December 2025, while the lowest was 0.01721 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.017280.017370.017270.01731
30 Dec 20250.017240.017310.017210.01728
29 Dec 20250.017260.017290.017230.01724
26 Dec 20250.017270.017300.017220.01729
25 Dec 20250.017290.017310.017250.01727
24 Dec 20250.017270.017300.017240.01729
23 Dec 20250.017340.017340.017260.01727
22 Dec 20250.017460.017460.017330.01734
19 Dec 20250.017450.017490.017450.01749
18 Dec 20250.017500.017540.017410.01745
17 Dec 20250.017440.017580.017440.01750
16 Dec 20250.017500.017530.017400.01744
15 Dec 20250.017520.017540.017480.01750
12 Dec 20250.017510.017550.017480.01752
11 Dec 20250.017530.017570.017470.01751
10 Dec 20250.017660.017680.017520.01753
9 Dec 20250.017630.018070.017590.01766
8 Dec 20250.017630.017660.017600.01763
5 Dec 20250.017660.017660.017600.01763
4 Dec 20250.017650.017690.017600.01766
3 Dec 20250.017810.017810.017640.01765
2 Dec 20250.017830.017880.017810.01781
1 Dec 20250.017770.017850.017740.01783

During November 2025, TRY/GBP opened at 0.01810 and closed at 0.01777. The monthly average was 0.01800. The highest rate was 0.01833 on 5 November 2025, while the lowest was 0.01776 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.017770.017830.017760.01777
27 Nov 20250.017790.017840.017760.01777
26 Nov 20250.017900.017950.017790.01779
25 Nov 20250.017980.017990.017840.01790
24 Nov 20250.017990.018020.017960.01798
21 Nov 20250.018010.018090.017980.01798
20 Nov 20250.018080.018110.017990.01801
19 Nov 20250.017970.018150.017950.01808
18 Nov 20250.017960.017980.017920.01797
17 Nov 20250.017950.017990.017910.01796
15 Nov 20250.017960.018030.017940.01798
14 Nov 20250.017980.018020.017910.01802
13 Nov 20250.018030.018090.017910.01794
12 Nov 20250.017990.018110.017980.01804
11 Nov 20250.017960.018080.017960.01799
10 Nov 20250.018020.018080.017960.01796
8 Nov 20250.018010.018010.017990.01801
7 Nov 20250.018080.018160.017980.01801
6 Nov 20250.018210.018240.018070.01808
5 Nov 20250.018260.018330.018200.01821
4 Nov 20250.018100.018260.018080.01825
3 Nov 20250.018100.018170.018080.01810
1 Nov 20250.018100.018100.018090.01809

During October 2025, TRY/GBP opened at 0.01789 and closed at 0.01810. The monthly average was 0.01789. The highest rate was 0.01822 on 31 October 2025, while the lowest was 0.01770 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.018120.018220.018070.01810
30 Oct 20250.018090.018170.018020.01812
29 Oct 20250.017960.018140.017950.01807
28 Oct 20250.017890.017980.017830.01796
27 Oct 20250.017870.017930.017850.01789
25 Oct 20250.017910.017920.017910.01792
24 Oct 20250.017890.017980.017830.01792
23 Oct 20250.017840.017910.017830.01789
22 Oct 20250.017820.017930.017800.01784
21 Oct 20250.017810.017850.017770.01782
20 Oct 20250.017770.017820.017730.01781
18 Oct 20250.017750.017840.017750.01778
17 Oct 20250.017790.017860.017700.01775
16 Oct 20250.017850.017850.017770.01779
15 Oct 20250.017950.018010.017840.01786
14 Oct 20250.017950.018070.017910.01795
13 Oct 20250.017920.018000.017890.01795
11 Oct 20250.017910.017930.017890.01789
10 Oct 20250.018030.018070.017900.01790
9 Oct 20250.017890.018050.017860.01803
8 Oct 20250.017870.017930.017840.01790
7 Oct 20250.017800.017900.017780.01787
6 Oct 20250.017860.017900.017780.01779
4 Oct 20250.017810.017810.017810.01781
3 Oct 20250.017960.017960.017790.01780
2 Oct 20250.017840.017940.017800.01788
1 Oct 20250.017890.017900.017780.01787

During September 2025, TRY/GBP opened at 0.01801 and closed at 0.01789. The monthly average was 0.01793. The highest rate was 0.01823 on 3 September 2025, while the lowest was 0.01767 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.017910.017940.017860.01789
29 Sep 20250.017950.017950.017870.01791
27 Sep 20250.017990.017990.017940.01794
26 Sep 20250.018040.018090.017940.01795
25 Sep 20250.017930.018090.017910.01807
24 Sep 20250.017850.018000.017840.01794
23 Sep 20250.017900.017920.017840.01786
22 Sep 20250.017950.017960.017880.01790
20 Sep 20250.017940.017950.017940.01795
19 Sep 20250.017860.018000.017820.01794
18 Sep 20250.017790.017900.017730.01787
17 Sep 20250.017740.017790.017670.01778
16 Sep 20250.017800.017810.017720.01778
15 Sep 20250.017840.017890.017780.01781
13 Sep 20250.017840.017840.017840.01784
12 Sep 20250.017800.017940.017800.01784
11 Sep 20250.017910.017950.017830.01784
10 Sep 20250.017920.017950.017860.01791
9 Sep 20250.017890.017940.017830.01793
8 Sep 20250.017970.017970.017880.01790
6 Sep 20250.017960.017960.017960.01796
5 Sep 20250.018050.018070.017890.01796
4 Sep 20250.018080.018130.018050.01808
3 Sep 20250.018140.018230.018050.01812
2 Sep 20250.017960.018230.017940.01816
1 Sep 20250.018010.018020.017950.01796

How to Read the TRY/GBP Rate

TRY is the base currency and GBP is the quote currency. A rate of 0.01560 means one TRY was worth 0.01560 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 20 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01560, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01856 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01558 on 3 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today