Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Australian Dollar (USD/AUD) Exchange Rate History

Explore Dollar to Australian Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/AUD movements.

Live USD/AUD rate
Latest close1.417035 August 2026
Previous close1.41899Previous trading day
1-month change-1.44%Against one month ago
1-year change-8.25%Against one year ago
52-week high1.5582021 Aug 2025
52-week low1.374156 May 2026
12-month average1.46911Average daily close
Range position23.3%Within the 52-week range

Over the last 12 months, USD/AUD traded between 1.37415 and 1.55820, with an average closing rate of 1.46911. The Dollar lost 8.25% against the Australian Dollar over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 6 May 2026.

USD/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/AUD Performance

YearOpenHighLowCloseChange
2026 YTD1.499221.500681.374151.41703-5.48%
20251.608091.690611.486301.49922-6.77%
20241.468001.612811.440711.61276+9.86%
20231.468201.594691.397001.46771-0.03%
20221.377001.620751.305051.46865+6.66%
20211.299551.430101.248651.37700+5.96%
20201.424101.815851.291451.29940-8.76%
20191.418801.499251.370401.42410+0.37%
20181.281901.425601.229201.41810+10.62%
20171.383301.396401.230501.28170-7.34%
20161.372701.465101.275701.38580+0.95%
20151.224701.450301.205001.37370+12.17%
20141.121601.236701.051501.22400+9.13%
20130.961701.133200.943001.12140+16.61%
20120.978501.044200.920700.96170-1.72%
20110.979401.065400.902100.97830-0.11%
20101.114201.239900.974600.97720-12.30%
20091.422701.601101.062901.11440-21.67%
20081.143101.664901.015001.41330+23.64%
20071.205701.223701.063501.14160-5.32%

Monthly Dollar to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/AUD opened at 1.41933 and closed at 1.41703. The monthly average was 1.42174. The highest rate was 1.43180 on 3 August 2026, while the lowest was 1.41561 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.419151.420431.415611.41703
4 Aug 20261.429131.429131.418431.41899
3 Aug 20261.419331.431801.418611.42918

During July 2026, USD/AUD opened at 1.44677 and closed at 1.42327. The monthly average was 1.43529. The highest rate was 1.45274 on 1 July 2026, while the lowest was 1.41973 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.423511.430151.419731.42327
30 Jul 20261.436991.439521.421831.42326
29 Jul 20261.433821.444491.431101.43691
28 Jul 20261.431251.436161.429331.43381
27 Jul 20261.429741.431701.426461.43127
24 Jul 20261.435341.435341.428451.43198
23 Jul 20261.430671.436281.424371.43528
22 Jul 20261.428441.432211.426131.43087
21 Jul 20261.428521.429391.423151.42849
20 Jul 20261.432851.433431.425741.42844
17 Jul 20261.428601.435301.428411.43255
16 Jul 20261.427011.431431.426131.42860
15 Jul 20261.433621.433621.424351.42659
14 Jul 20261.445181.446471.430231.43362
13 Jul 20261.440541.446361.438951.44528
10 Jul 20261.440251.442061.434941.43824
9 Jul 20261.441691.443921.439551.44034
8 Jul 20261.444621.447841.439551.44184
7 Jul 20261.437821.444821.436781.44482
6 Jul 20261.441631.444661.436781.43780
3 Jul 20261.445991.446931.438951.44087
2 Jul 20261.451441.452611.440401.44604
1 Jul 20261.446771.452741.446111.45151

During June 2026, USD/AUD opened at 1.39274 and closed at 1.44677. The monthly average was 1.42531. The highest rate was 1.45653 on 30 June 2026, while the lowest was 1.39087 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.453131.456531.443111.44677
29 Jun 20261.450141.454051.448391.45314
26 Jun 20261.449201.454311.445791.45003
25 Jun 20261.449621.451991.443621.44934
24 Jun 20261.445601.452891.444581.44970
23 Jun 20261.429791.447791.429791.44616
22 Jun 20261.428081.429811.424901.42979
19 Jun 20261.425971.430711.423911.42637
18 Jun 20261.424871.428281.420161.42589
17 Jun 20261.415431.429471.413351.42498
16 Jun 20261.414131.419921.412401.41526
15 Jun 20261.413461.415451.410791.41383
12 Jun 20261.418941.424171.416631.41965
11 Jun 20261.429761.432651.417571.41899
10 Jun 20261.423651.431001.421191.42986
9 Jun 20261.420711.427321.414371.42398
8 Jun 20261.419951.421441.412961.42096
5 Jun 20261.402361.420851.399851.41784
4 Jun 20261.401741.403881.399061.40270
3 Jun 20261.394081.403121.392541.40172
2 Jun 20261.395761.398011.391331.39392
1 Jun 20261.392741.401451.390871.39590

During May 2026, USD/AUD opened at 1.38879 and closed at 1.39005. The monthly average was 1.39161. The highest rate was 1.41238 on 19 May 2026, while the lowest was 1.37415 on 6 May 2026.

DateOpenHighLowClose
29 May 20261.396081.398541.388861.39005
28 May 20261.402031.408781.395071.39602
27 May 20261.394591.403711.392861.40178
26 May 20261.395061.397331.393641.39462
25 May 20261.397251.398091.392571.39495
22 May 20261.399051.405041.399051.40095
21 May 20261.398751.408281.395201.39901
20 May 20261.407621.410911.394061.39869
19 May 20261.394561.412381.394521.40748
18 May 20261.402521.404531.392171.39458
15 May 20261.386201.400471.385531.39841
14 May 20261.378551.386141.376711.38614
13 May 20261.381741.382841.375361.37867
12 May 20261.380101.386991.380101.38174
11 May 20261.382231.383981.377401.38009
8 May 20261.387161.388651.378351.37912
7 May 20261.382211.388631.376731.38730
6 May 20261.388501.388501.374151.38212
5 May 20261.395251.401331.387361.38828
4 May 20261.387111.397791.385811.39525
1 May 20261.388791.391891.383711.38850

During April 2026, USD/AUD opened at 1.44502 and closed at 1.38865. The monthly average was 1.40955. The highest rate was 1.45761 on 2 April 2026, while the lowest was 1.38481 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.402801.406401.387851.38865
29 Apr 20261.391431.407961.390951.40286
28 Apr 20261.390711.398211.389931.39151
27 Apr 20261.400081.400081.390761.39085
24 Apr 20261.402661.405381.397661.39978
23 Apr 20261.397091.405961.395551.40273
22 Apr 20261.397361.399201.393721.39713
21 Apr 20261.393981.402371.391991.39738
20 Apr 20261.401511.401831.392301.39389
17 Apr 20261.396961.397721.384811.39373
16 Apr 20261.393691.398061.389641.39665
15 Apr 20261.402761.403951.393261.39360
14 Apr 20261.408621.412881.399101.40267
13 Apr 20261.424631.425221.407861.40854
10 Apr 20261.413391.417571.409871.41522
9 Apr 20261.420631.423911.409561.41334
8 Apr 20261.413131.422471.411921.42052
7 Apr 20261.445921.449511.413021.41331
6 Apr 20261.452301.452301.441791.44582
3 Apr 20261.446951.452471.445901.45055
2 Apr 20261.444411.457611.441981.44698
1 Apr 20261.445021.449211.437001.44446

During March 2026, USD/AUD opened at 1.41724 and closed at 1.44521. The monthly average was 1.42455. The highest rate was 1.46332 on 30 March 2026, while the lowest was 1.39171 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20261.460811.463011.445211.44521
30 Mar 20261.459681.463321.454831.46142
27 Mar 20261.452331.456741.446791.45243
26 Mar 20261.440351.454691.437471.45219
25 Mar 20261.429621.441031.427831.44054
24 Mar 20261.426891.441011.425631.42951
23 Mar 20261.426501.446821.416131.42719
20 Mar 20261.412351.427421.409231.42005
19 Mar 20261.422611.428471.407111.41256
18 Mar 20261.406691.424781.403821.42257
17 Mar 20261.415011.418291.404891.40673
16 Mar 20261.427571.429191.412331.41503
13 Mar 20261.413181.432511.410061.43062
12 Mar 20261.402711.414231.396681.41311
11 Mar 20261.404611.404861.391711.40277
10 Mar 20261.414951.417651.395211.40472
9 Mar 20261.434941.437371.411821.41485
6 Mar 20261.426701.433021.419081.42106
5 Mar 20261.413341.433761.410661.42634
4 Mar 20261.420661.431131.411891.41333
3 Mar 20261.407931.439871.404181.42035
2 Mar 20261.417241.419291.405081.40748

During February 2026, USD/AUD opened at 1.44015 and closed at 1.40607. The monthly average was 1.41721. The highest rate was 1.44966 on 6 February 2026, while the lowest was 1.39937 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20261.407971.410971.402281.40607
26 Feb 20261.404671.414651.401441.40813
25 Feb 20261.416731.416971.403301.40467
24 Feb 20261.416461.422901.413841.41664
23 Feb 20261.406121.418611.406121.41638
20 Feb 20261.417281.425111.409561.41243
19 Feb 20261.419811.423151.412491.41727
18 Feb 20261.412051.421411.411531.41979
17 Feb 20261.413951.422741.410551.41187
16 Feb 20261.414141.415001.409241.41403
13 Feb 20261.410871.419121.409131.41403
12 Feb 20261.403601.413111.399371.41092
11 Feb 20261.413691.413691.400201.40348
10 Feb 20261.411711.415481.410441.41376
9 Feb 20261.421301.425611.408791.41157
6 Feb 20261.445961.449661.423611.42572
5 Feb 20261.429691.446451.427151.44597
4 Feb 20261.423901.434171.419871.42986
3 Feb 20261.437281.437401.418571.42396
2 Feb 20261.440151.447231.434741.43773

During January 2026, USD/AUD opened at 1.49922 and closed at 1.43678. The monthly average was 1.47422. The highest rate was 1.50068 on 9 January 2026, while the lowest was 1.40975 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.418971.440871.417911.43678
29 Jan 20261.420561.434351.409751.41907
28 Jan 20261.429211.432741.418671.42100
27 Jan 20261.446401.448971.425601.42924
26 Jan 20261.446321.447821.440881.44641
23 Jan 20261.462081.463101.449281.45012
22 Jan 20261.480521.480521.461061.46220
21 Jan 20261.485511.486551.475391.48045
20 Jan 20261.490461.490981.482191.48543
19 Jan 20261.495241.497591.488541.49046
16 Jan 20261.492331.498951.490401.49633
15 Jan 20261.496441.499821.490431.49225
14 Jan 20261.496381.498511.492091.49644
13 Jan 20261.490761.498191.487061.49630
12 Jan 20261.495661.496121.487621.49078
9 Jan 20261.492831.500681.492141.49321
8 Jan 20261.487651.496461.486771.49325
7 Jan 20261.484801.488401.477921.48768
6 Jan 20261.489591.491761.483291.48474
5 Jan 20261.496201.500471.488351.48965
2 Jan 20261.497321.497681.491091.49365
1 Jan 20261.499221.499761.496971.49751

During December 2025, USD/AUD opened at 1.52639 and closed at 1.49922. The monthly average was 1.50448. The highest rate was 1.52957 on 1 December 2025, while the lowest was 1.48630 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20251.493451.501241.492351.49922
30 Dec 20251.493651.495201.488641.49334
29 Dec 20251.489321.496301.486301.49369
26 Dec 20251.491401.493181.487081.48875
25 Dec 20251.491381.492761.490091.49142
24 Dec 20251.492061.492971.488671.49138
23 Dec 20251.502081.502391.491851.49206
22 Dec 20251.512311.512441.501051.50196
19 Dec 20251.512041.515061.509571.51104
18 Dec 20251.515041.516811.508251.51217
17 Dec 20251.507641.515151.507581.51502
16 Dec 20251.505691.510801.501751.50771
15 Dec 20251.504351.507781.502381.50561
12 Dec 20251.500951.507341.497831.50263
11 Dec 20251.498451.508801.497341.50086
10 Dec 20251.506121.508551.495801.49852
9 Dec 20251.509041.511821.502901.50615
8 Dec 20251.507171.511761.504041.50898
5 Dec 20251.513761.513761.504061.50496
4 Dec 20251.514231.514571.509771.51368
3 Dec 20251.521231.525861.514181.51425
2 Dec 20251.528671.529491.520971.52116
1 Dec 20251.526391.529571.523001.52861

During November 2025, USD/AUD opened at 1.52800 and closed at 1.52975. The monthly average was 1.53666. The highest rate was 1.55725 on 21 November 2025, while the lowest was 1.51930 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20251.530081.533541.524671.52975
27 Nov 20251.533071.533391.529131.52960
26 Nov 20251.545541.545791.532011.53279
25 Nov 20251.546741.553541.544321.54554
24 Nov 20251.547611.551951.545681.54669
21 Nov 20251.550611.557251.548101.54943
20 Nov 20251.540771.553331.537951.55060
19 Nov 20251.536811.549811.536801.54086
18 Nov 20251.540251.546781.534181.53644
17 Nov 20251.530761.542651.529751.54015
14 Nov 20251.532171.537401.526531.53115
13 Nov 20251.527701.532101.519301.53120
12 Nov 20251.531101.534101.526201.52790
11 Nov 20251.528901.534401.528601.53090
10 Nov 20251.537501.538701.528501.52910
8 Nov 20251.539401.540201.538201.53920
7 Nov 20251.541601.545601.538801.53920
6 Nov 20251.536301.546501.533701.54180
5 Nov 20251.541801.547701.535001.53660
4 Nov 20251.528701.542301.528501.54170
3 Nov 20251.527101.533701.523401.52870
1 Nov 20251.528001.528001.527001.52720

During October 2025, USD/AUD opened at 1.51110 and closed at 1.52780. The monthly average was 1.52905. The highest rate was 1.55210 on 14 October 2025, while the lowest was 1.50830 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20251.526501.530101.523901.52780
30 Oct 20251.520701.530101.515801.52650
29 Oct 20251.518201.523801.510801.52120
28 Oct 20251.524901.527301.516801.51810
27 Oct 20251.529601.531101.524101.52510
25 Oct 20251.535301.535601.534801.53480
24 Oct 20251.535301.539501.531601.53530
23 Oct 20251.540401.542801.533801.53500
22 Oct 20251.540501.542801.535201.54050
21 Oct 20251.534901.543801.532201.54020
20 Oct 20251.537001.541501.533001.53480
18 Oct 20251.538001.539501.538001.53870
17 Oct 20251.541601.551201.537701.53790
16 Oct 20251.535501.544601.534401.54160
15 Oct 20251.541701.542601.532601.53570
14 Oct 20251.534201.552101.533001.54170
13 Oct 20251.539001.539901.530301.53420
11 Oct 20251.541701.544601.541401.54460
10 Oct 20251.525701.542701.521001.54170
9 Oct 20251.517801.528301.512201.52600
8 Oct 20251.519301.524501.517401.51750
7 Oct 20251.511301.519501.509101.51940
6 Oct 20251.517501.517501.510001.51100
4 Oct 20251.513701.513701.513701.51370
3 Oct 20251.515801.517001.511601.51410
2 Oct 20251.511601.519801.509101.51560
1 Oct 20251.511101.517001.508301.51160

During September 2025, USD/AUD opened at 1.52810 and closed at 1.51160. The monthly average was 1.51644. The highest rate was 1.54140 on 2 September 2025, while the lowest was 1.49070 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20251.520001.521001.508201.51160
29 Sep 20251.526301.526501.519001.51990
27 Sep 20251.527001.527001.526401.52640
26 Sep 20251.529301.533001.525901.52680
25 Sep 20251.518701.531601.513901.52850
24 Sep 20251.515601.520001.508401.51860
23 Sep 20251.515601.519001.511301.51490
22 Sep 20251.516101.520301.514201.51470
20 Sep 20251.516001.516001.516001.51600
19 Sep 20251.511501.517701.510401.51620
18 Sep 20251.504301.512401.501101.51180
17 Sep 20251.495901.504401.490701.50260
16 Sep 20251.500101.500901.494801.49530
15 Sep 20251.503501.504201.497801.49880
13 Sep 20251.503301.503601.503301.50360
12 Sep 20251.501401.507501.499101.50310
11 Sep 20251.509501.514401.499901.50090
10 Sep 20251.518201.518901.506701.51170
9 Sep 20251.518601.518701.510201.51820
8 Sep 20251.526601.526601.515101.51640
6 Sep 20251.524601.527001.524601.52700
5 Sep 20251.535901.536001.517501.52470
4 Sep 20251.528101.537401.526401.53380
3 Sep 20251.533101.537201.525301.52770
2 Sep 20251.526501.541401.524501.53300
1 Sep 20251.528101.529601.523901.52530

How to Read the USD/AUD Rate

USD is the base currency and AUD is the quote currency. A rate of 1.41703 means one USD was worth 1.41703 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.41703, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.55820 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.37415 on 6 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today