Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Euro (USD/EUR) Exchange Rate History

Explore Dollar to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/EUR movements.

Live USD/EUR rate
Latest close0.865315 August 2026
Previous close0.86713Previous trading day
1-month change-1.00%Against one month ago
1-year change+0.21%Against one year ago
52-week high0.8829924 Jun 2026
52-week low0.8281327 Jan 2026
12-month average0.85885Average daily close
Range position67.8%Within the 52-week range

Over the last 12 months, USD/EUR traded between 0.82813 and 0.88299, with an average closing rate of 0.85885. The Dollar gained 0.21% against the Euro over the period. The strongest rate was recorded on 24 June 2026, while the weakest was recorded on 27 January 2026.

USD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.852330.882990.828130.86531+1.52%
20250.961050.981120.839000.85233-11.31%
20240.904850.967140.891870.96214+6.33%
20230.934650.957060.886950.90583-3.08%
20220.879851.048700.869850.93460+6.22%
20210.823500.894000.809750.87940+6.79%
20200.891850.940150.812300.81850-8.22%
20190.872150.919250.864250.89170+2.24%
20180.833300.891700.796500.87170+4.61%
20170.949600.967100.826900.83350-12.23%
20160.920700.966300.860800.95090+3.28%
20150.826500.956400.825700.92070+11.40%
20140.727400.826700.714500.82660+13.64%
20130.758100.784500.719700.72750-4.04%
20120.772700.830600.741400.75780-1.93%
20110.749100.777800.669200.77280+3.16%
20100.698000.841900.685800.74740+7.08%
20090.715800.802700.660200.69850-2.42%
20080.685500.811200.623400.71520+4.33%
20070.730100.732000.668000.68540-6.12%

Monthly Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/EUR opened at 0.86625 and closed at 0.86531. The monthly average was 0.86716. The highest rate was 0.86944 on 3 August 2026, while the lowest was 0.86511 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.867130.867510.865110.86531
4 Aug 20260.869030.869380.866960.86713
3 Aug 20260.866250.869440.865350.86904

During July 2026, USD/EUR opened at 0.87619 and closed at 0.86733. The monthly average was 0.87533. The highest rate was 0.88072 on 28 July 2026, while the lowest was 0.86602 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.867810.872710.866020.86733
30 Jul 20260.872070.874550.866910.86780
29 Jul 20260.878240.879090.871480.87205
28 Jul 20260.879590.880720.876800.87826
27 Jul 20260.877580.879780.875950.87947
24 Jul 20260.879040.879820.877280.87942
23 Jul 20260.876310.879940.874470.87898
22 Jul 20260.877010.877240.875570.87631
21 Jul 20260.875990.877370.874930.87703
20 Jul 20260.875060.876830.873440.87590
17 Jul 20260.873730.875280.873220.87430
16 Jul 20260.871860.874770.871400.87378
15 Jul 20260.875350.876690.871010.87186
14 Jul 20260.878480.878850.872650.87535
13 Jul 20260.876860.878920.873700.87849
10 Jul 20260.874640.876280.872590.87605
9 Jul 20260.875520.875620.873480.87468
8 Jul 20260.877080.877840.874820.87556
7 Jul 20260.874010.877170.873630.87717
6 Jul 20260.874370.876410.873480.87401
3 Jul 20260.875450.875600.872450.87442
2 Jul 20260.878920.879100.871710.87546
1 Jul 20260.876190.880130.876110.87888

During June 2026, USD/EUR opened at 0.85842 and closed at 0.87619. The monthly average was 0.86919. The highest rate was 0.88299 on 24 June 2026, while the lowest was 0.85730 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.875600.878500.874560.87619
29 Jun 20260.878330.878630.874850.87569
26 Jun 20260.880160.880710.874590.87820
25 Jun 20260.880760.882290.878120.88020
24 Jun 20260.878800.882990.878570.88074
23 Jun 20260.875160.879020.874240.87870
22 Jun 20260.872410.875710.871610.87520
19 Jun 20260.872720.875800.870970.87195
18 Jun 20260.869030.873240.867440.87278
17 Jun 20260.861340.871210.860840.86911
16 Jun 20260.862710.863960.860640.86132
15 Jun 20260.861840.863190.860470.86270
12 Jun 20260.863880.865240.862840.86404
11 Jun 20260.866900.869330.862950.86399
10 Jun 20260.866920.867580.864110.86691
9 Jun 20260.867470.867500.863710.86700
8 Jun 20260.867900.869530.865500.86745
5 Jun 20260.861150.868200.858780.86783
4 Jun 20260.861400.862160.858770.86114
3 Jun 20260.860400.862440.859620.86130
2 Jun 20260.859440.861040.858020.86047
1 Jun 20260.858420.861510.857300.85937

During May 2026, USD/EUR opened at 0.85260 and closed at 0.85745. The monthly average was 0.85633. The highest rate was 0.86379 on 21 May 2026, while the lowest was 0.84779 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.858200.860180.855770.85745
28 May 20260.860780.863060.857700.85818
27 May 20260.859380.860860.857580.86078
26 May 20260.859410.860800.858750.85937
25 May 20260.858980.859820.858180.85939
22 May 20260.860700.862910.860700.86144
21 May 20260.860230.863790.859490.86067
20 May 20260.861560.863310.858830.86021
19 May 20260.858010.862600.858010.86158
18 May 20260.861020.861420.857500.85796
15 May 20260.857490.860780.857420.86040
14 May 20260.853540.857510.853150.85751
13 May 20260.852160.855000.851680.85354
12 May 20260.848930.853030.848930.85215
11 May 20260.849810.851130.848280.84901
8 May 20260.852430.852890.847790.84796
7 May 20260.851240.852990.849010.85249
6 May 20260.853620.853790.847820.85125
5 May 20260.855300.856390.852920.85358
4 May 20260.852840.856050.851950.85528
1 May 20260.852600.853530.848590.85280

During April 2026, USD/EUR opened at 0.86403 and closed at 0.85261. The monthly average was 0.85481. The highest rate was 0.86907 on 6 April 2026, while the lowest was 0.84394 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.855790.857960.851740.85261
29 Apr 20260.853410.857490.853200.85581
28 Apr 20260.853010.856340.852750.85342
27 Apr 20260.854280.854280.851210.85305
24 Apr 20260.855900.856670.853000.85304
23 Apr 20260.854270.856910.853520.85592
22 Apr 20260.851500.854460.850270.85429
21 Apr 20260.848580.853150.848430.85149
20 Apr 20260.851860.851860.848070.84863
17 Apr 20260.848840.850150.843940.84944
16 Apr 20260.846960.849720.845810.84881
15 Apr 20260.847590.849400.846850.84697
14 Apr 20260.849840.850570.846740.84754
13 Apr 20260.856530.856810.849840.84984
10 Apr 20260.855310.856300.851890.85248
9 Apr 20260.857690.858310.853030.85536
8 Apr 20260.855710.858650.853170.85771
7 Apr 20260.866530.867670.855440.85576
6 Apr 20260.868830.869070.864360.86646
3 Apr 20260.866440.868530.865910.86794
2 Apr 20260.862820.868830.862190.86643
1 Apr 20260.864030.865380.860140.86278

During March 2026, USD/EUR opened at 0.85041 and closed at 0.86400. The monthly average was 0.86455. The highest rate was 0.87634 on 13 March 2026, while the lowest was 0.84777 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.872860.873450.863940.86400
30 Mar 20260.870170.873860.867970.87297
27 Mar 20260.866960.869390.866040.86621
26 Mar 20260.864940.868060.864120.86697
25 Mar 20260.861050.865340.859840.86497
24 Mar 20260.861460.865090.860080.86097
23 Mar 20260.864900.870700.859200.86153
20 Mar 20260.863820.867670.863000.86420
19 Mar 20260.872360.873780.861090.86374
18 Mar 20260.866610.873310.865430.87230
17 Mar 20260.869690.872080.865990.86664
16 Mar 20260.874470.876020.867780.86961
13 Mar 20260.867980.876340.867340.87195
12 Mar 20260.866350.868790.864670.86791
11 Mar 20260.861200.866540.859120.86635
10 Mar 20260.860860.861880.857180.86128
9 Mar 20260.867710.868950.858720.86089
6 Mar 20260.861570.865970.860400.86040
5 Mar 20260.859480.865100.858600.86148
4 Mar 20260.861270.863840.858070.85950
3 Mar 20260.855090.867030.854190.86126
2 Mar 20260.850410.856670.847770.85498

During February 2026, USD/EUR opened at 0.84415 and closed at 0.84615. The monthly average was 0.84579. The highest rate was 0.85156 on 19 February 2026, while the lowest was 0.83844 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.847220.848200.845580.84615
26 Feb 20260.846480.849280.845440.84726
25 Feb 20260.849310.849500.846440.84648
24 Feb 20260.847960.849830.847730.84929
23 Feb 20260.845110.849250.844990.84793
20 Feb 20260.849730.851480.847060.84825
19 Feb 20260.848230.851560.846900.84970
18 Feb 20260.843780.848720.843600.84821
17 Feb 20260.843850.847080.843300.84376
16 Feb 20260.842670.844130.842450.84387
13 Feb 20260.842520.844060.841600.84250
12 Feb 20260.842120.843670.841070.84252
11 Feb 20260.841150.844660.838440.84200
10 Feb 20260.840090.841260.838470.84121
9 Feb 20260.845540.846250.838520.84013
6 Feb 20260.849140.849870.845660.84620
5 Feb 20260.847350.849230.845990.84911
4 Feb 20260.846330.848080.844750.84739
3 Feb 20260.847550.848820.845470.84636
2 Feb 20260.844150.849190.842130.84757

During January 2026, USD/EUR opened at 0.85233 and closed at 0.84362. The monthly average was 0.85173. The highest rate was 0.86306 on 16 January 2026, while the lowest was 0.82813 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.835550.843870.835200.84362
29 Jan 20260.834730.839780.833650.83567
28 Jan 20260.831750.840140.831580.83492
27 Jan 20260.842180.843800.828130.83205
26 Jan 20260.843140.844940.840110.84213
23 Jan 20260.850780.852610.845120.84556
22 Jan 20260.856680.856680.850380.85078
21 Jan 20260.852720.856770.851620.85667
20 Jan 20260.859150.859640.851190.85272
19 Jan 20260.860260.861520.858400.85917
16 Jan 20260.861400.863060.860130.86190
15 Jan 20260.858670.862520.858640.86142
14 Jan 20260.858960.859430.857530.85867
13 Jan 20260.857080.859420.856430.85894
12 Jan 20260.860290.860420.854900.85708
9 Jan 20260.857780.860660.857670.85947
8 Jan 20260.856410.858860.855950.85783
7 Jan 20260.855640.856620.854530.85640
6 Jan 20260.853630.855860.851590.85562
5 Jan 20260.854270.857670.852550.85367
2 Jan 20260.850990.853710.849940.85280
1 Jan 20260.852330.852330.850700.85103

During December 2025, USD/EUR opened at 0.86199 and closed at 0.85233. The monthly average was 0.85354. The highest rate was 0.86282 on 1 December 2025, while the lowest was 0.84683 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.851380.853190.850470.85233
30 Dec 20250.849290.851520.848900.85133
29 Dec 20250.849430.851070.848310.84944
26 Dec 20250.848610.850220.847640.84937
25 Dec 20250.849290.849290.848350.84859
24 Dec 20250.847830.849360.846830.84929
23 Dec 20250.850080.850080.847350.84770
22 Dec 20250.853940.853950.849740.84997
19 Dec 20250.852890.854430.852000.85379
18 Dec 20250.851670.853740.850320.85286
17 Dec 20250.851120.854400.850510.85166
16 Dec 20250.850810.851740.847180.85113
15 Dec 20250.852000.852760.849720.85075
12 Dec 20250.851730.853260.851070.85154
11 Dec 20250.854590.855960.850170.85180
10 Dec 20250.859990.860430.854470.85458
9 Dec 20250.859040.860810.857880.85998
8 Dec 20250.859060.860840.856760.85907
5 Dec 20250.858800.859980.856790.85870
4 Dec 20250.857140.859070.856020.85889
3 Dec 20250.859960.860000.856290.85716
2 Dec 20250.861570.862580.859810.86000
1 Dec 20250.861990.862820.858270.86153

During November 2025, USD/EUR opened at 0.86730 and closed at 0.86233. The monthly average was 0.86492. The highest rate was 0.87160 on 5 November 2025, while the lowest was 0.85780 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.862090.865370.861530.86233
27 Nov 20250.861920.863790.861090.86211
26 Nov 20250.864710.865810.861920.86193
25 Nov 20250.868030.868700.863180.86471
24 Nov 20250.869010.869410.865830.86794
21 Nov 20250.867030.870230.865630.86840
20 Nov 20250.866600.868980.865900.86701
19 Nov 20250.863540.868070.862270.86665
18 Nov 20250.862810.864130.861520.86352
17 Nov 20250.860980.863350.860900.86280
14 Nov 20250.859840.861500.858170.86025
13 Nov 20250.862900.863300.857800.85920
12 Nov 20250.863000.864600.862000.86280
11 Nov 20250.864700.865700.861400.86300
10 Nov 20250.866100.866200.863100.86470
8 Nov 20250.864900.865000.864300.86450
7 Nov 20250.865900.867000.862600.86480
6 Nov 20250.870300.870300.865400.86600
5 Nov 20250.871000.871600.869500.87040
4 Nov 20250.867800.871300.866900.87090
3 Nov 20250.867100.868900.866200.86790
1 Nov 20250.867300.867300.866300.86630

During October 2025, USD/EUR opened at 0.85220 and closed at 0.86740. The monthly average was 0.85893. The highest rate was 0.86770 on 31 October 2025, while the lowest was 0.84880 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.864500.867700.863500.86740
30 Oct 20250.861800.865700.859200.86450
29 Oct 20250.857900.863400.857000.86180
28 Oct 20250.858300.859900.856800.85790
27 Oct 20250.859500.860500.858000.85840
25 Oct 20250.859400.860200.859200.85970
24 Oct 20250.860700.861700.858400.85950
23 Oct 20250.861400.862900.860400.86060
22 Oct 20250.861800.863500.860200.86140
21 Oct 20250.858800.861900.857700.86180
20 Oct 20250.857700.858900.856200.85880
18 Oct 20250.856700.858100.856600.85800
17 Oct 20250.855300.857600.852500.85660
16 Oct 20250.858500.858600.854900.85520
15 Oct 20250.861400.861800.858500.85850
14 Oct 20250.864300.866000.860700.86140
13 Oct 20250.861600.864900.859600.86430
11 Oct 20250.860900.861400.859700.85980
10 Oct 20250.864800.865100.859600.86090
9 Oct 20250.859700.865900.858300.86480
8 Oct 20250.858100.861900.857300.85980
7 Oct 20250.853700.858200.853200.85810
6 Oct 20250.853300.857900.852200.85360
4 Oct 20250.851500.851500.851500.85150
3 Oct 20250.852700.853500.850200.85140
2 Oct 20250.853000.855600.850200.85330
1 Oct 20250.852200.853300.848800.85220

During September 2025, USD/EUR opened at 0.85530 and closed at 0.85200. The monthly average was 0.85210. The highest rate was 0.86110 on 3 September 2025, while the lowest was 0.83900 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.852400.853500.850000.85200
29 Sep 20250.854100.854200.850600.85250
27 Sep 20250.854100.854200.854100.85410
26 Sep 20250.856900.857500.854000.85420
25 Sep 20250.852000.858300.850500.85690
24 Sep 20250.846000.852400.845800.85170
23 Sep 20250.846900.848500.845900.84630
22 Sep 20250.851500.852500.847100.84720
20 Sep 20250.851400.851500.851400.85150
19 Sep 20250.848500.852400.847800.85130
18 Sep 20250.847200.850700.843800.84820
17 Sep 20250.844100.846600.839000.84630
16 Sep 20250.849800.850300.841600.84240
15 Sep 20250.852400.853200.849100.85000
13 Sep 20250.852400.852400.852300.85230
12 Sep 20250.852400.854200.851000.85210
11 Sep 20250.854700.856900.851200.85190
10 Sep 20250.853900.855300.852200.85500
9 Sep 20250.849900.854100.848700.85380
8 Sep 20250.853900.854000.849700.84990
6 Sep 20250.853000.854000.853000.85400
5 Sep 20250.857900.858500.850100.85300
4 Sep 20250.857100.859500.856700.85820
3 Sep 20250.858900.861100.855800.85730
2 Sep 20250.854000.860800.853200.85880
1 Sep 20250.855300.855400.851800.85370

How to Read the USD/EUR Rate

USD is the base currency and EUR is the quote currency. A rate of 0.86531 means one USD was worth 0.86531 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.86531, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.88299 on 24 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.82813 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today