Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Rupee (USD/INR) Exchange Rate History

Explore Dollar to Rupee historical exchange rates from 6 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/INR movements.

Live USD/INR rate
Latest close95.077555 August 2026
Previous close95.09745Previous trading day
1-month change-0.55%Against one month ago
1-year change+8.31%Against one year ago
52-week high97.1202920 May 2026
52-week low86.8930019 Aug 2025
12-month average91.37953Average daily close
Range position80.0%Within the 52-week range

Over the last 12 months, USD/INR traded between 86.89300 and 97.12029, with an average closing rate of 91.37953. The Dollar gained 8.31% against the Rupee over the period. The strongest rate was recorded on 20 May 2026, while the weakest was recorded on 19 August 2025.

USD/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/INR Performance

YearOpenHighLowCloseChange
2026 YTD89.9804497.1202989.7269695.07755+5.66%
202585.7868591.1819983.7400089.98044+4.89%
202483.2260585.8967082.6595585.59995+2.85%
202382.6700085.2015080.8845083.22985+0.68%
202274.4630083.2675073.7477582.74450+11.12%
202173.1000076.4185072.2630074.46700+1.87%
202071.3650077.0180070.6820073.03620+2.34%
201969.6350072.4130068.2800071.35500+2.47%
201863.8550074.4900063.2450069.57000+8.95%
201767.9510068.5460063.5750063.84000-6.05%
201666.2090068.9090066.0240067.95500+2.64%
201563.1750067.1800061.2700066.20800+4.80%
201461.8280063.8900058.2650063.03500+1.95%
201354.9950068.8050052.8850061.81000+12.39%
201253.2600057.3300048.6050054.99500+3.26%
201144.6350054.3300043.8550053.01500+18.77%
201046.6100047.7650043.8300044.71300-4.07%
200948.6800052.1400045.7750046.41000-4.66%
200839.4050050.6300039.0300048.62000+23.39%
200740.7200040.9870039.0100039.40500-3.23%

Monthly Dollar to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/INR opened at 95.40246 and closed at 95.07755. The monthly average was 95.16898. The highest rate was 95.43439 on 4 August 2026, while the lowest was 94.83815 on 5 August 2026.

DateOpenHighLowClose
5 Aug 202695.0974595.2409094.8381595.07755
4 Aug 202695.3318495.4343994.9932595.09745
3 Aug 202695.4024695.4036595.1106095.33194

During July 2026, USD/INR opened at 94.66550 and closed at 95.40346. The monthly average was 95.98070. The highest rate was 96.90214 on 24 July 2026, while the lowest was 94.56975 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202695.6850495.6855595.2528295.40346
30 Jul 202695.7288695.7872495.3789595.68504
29 Jul 202695.5989595.9619295.4505195.72886
28 Jul 202695.7743595.9103495.5120595.86000
27 Jul 202696.5675596.5678495.7673095.77435
24 Jul 202696.8771696.9021496.2374396.39765
23 Jul 202696.5573596.8971696.4684696.87716
22 Jul 202696.3411596.5843096.2595196.55735
21 Jul 202696.4898596.5353996.1022996.34115
20 Jul 202696.2850496.5464596.2606996.48985
17 Jul 202696.6524596.6528696.2172896.54985
16 Jul 202696.4987596.6863096.2273196.65245
15 Jul 202696.4254696.5234196.0469096.49875
14 Jul 202696.2887596.4254695.8425596.42546
13 Jul 202695.3299996.4399095.3299996.28875
10 Jul 202695.3904595.5860595.2250095.42850
9 Jul 202695.8620095.8620095.3057395.39045
8 Jul 202695.5935595.9334494.9992095.86200
7 Jul 202695.6037695.6794594.8028195.59355
6 Jul 202695.2150695.6580095.1688695.60376
3 Jul 202695.5273695.6540595.1283495.20255
2 Jul 202695.4177595.5347594.8961595.52736
1 Jul 202694.6655095.5211594.5697595.41775

During June 2026, USD/INR opened at 95.01489 and closed at 94.66550. The monthly average was 95.06951. The highest rate was 96.29880 on 3 June 2026, while the lowest was 94.11272 on 25 June 2026.

DateOpenHighLowClose
30 Jun 202694.7907794.8981494.4591094.66550
29 Jun 202694.3605594.8459894.2406694.79077
26 Jun 202694.4006494.9634594.1611694.17884
25 Jun 202694.4409495.0086494.1127294.40064
24 Jun 202695.1839495.1840694.2071594.44094
23 Jun 202694.7008495.2669594.5694095.18394
22 Jun 202694.3305594.7847594.2600094.70084
19 Jun 202694.3402594.5611094.2104094.36106
18 Jun 202694.8591594.9305694.1959894.34025
17 Jun 202694.5755195.1417494.2120494.85915
16 Jun 202694.7419694.7421594.4334094.57551
15 Jun 202695.1105595.1106594.4237194.74196
12 Jun 202695.7603595.7603594.8419095.28795
11 Jun 202695.6447695.8761495.0542995.76035
10 Jun 202695.3605695.7783095.0842295.64464
9 Jun 202695.6885695.6891595.1940095.36056
8 Jun 202694.9505495.9148694.9505095.68846
5 Jun 202695.9492095.9492094.8876595.36885
4 Jun 202696.1647596.1710595.6055095.94920
3 Jun 202695.5135096.2988095.3696596.16475
2 Jun 202695.5516595.7274995.0050495.51350
1 Jun 202695.0148995.5783094.7942595.55165

During May 2026, USD/INR opened at 94.75934 and closed at 95.01655. The monthly average was 95.54827. The highest rate was 97.12029 on 20 May 2026, while the lowest was 93.91525 on 7 May 2026.

DateOpenHighLowClose
29 May 202695.8362596.4269094.5272095.01655
28 May 202696.1405096.6823595.6801495.83625
27 May 202696.0622596.3514095.5108796.14050
26 May 202695.2530096.4300095.2530096.06225
25 May 202695.7197595.8549695.1263595.25300
22 May 202696.1741596.5626095.4665895.71975
21 May 202696.5285096.9862595.9023596.17415
20 May 202696.5660697.1202996.3981996.52850
19 May 202696.2704096.9109696.2695596.56606
18 May 202695.9705496.6185095.9027596.27040
15 May 202695.7101096.0805095.6293596.00300
14 May 202695.6960695.9301795.5233095.71010
13 May 202695.6405195.9444295.4659595.69606
12 May 202695.3916495.8702095.3788595.64051
11 May 202694.4255595.4189494.4255095.39164
8 May 202694.2605194.7536094.2605194.42550
7 May 202694.5470594.9025093.9152594.26051
6 May 202695.1207595.1905594.1627094.54705
5 May 202695.2595595.4055194.9839595.12075
4 May 202694.9105095.3976494.7696995.25955
1 May 202694.7593495.3162194.7055994.89165

During April 2026, USD/INR opened at 93.48465 and closed at 94.75934. The monthly average was 93.47809. The highest rate was 95.39772 on 30 April 2026, while the lowest was 91.97580 on 9 April 2026.

DateOpenHighLowClose
30 Apr 202694.9168695.3977294.6859594.75934
29 Apr 202694.6457594.9699194.5981694.91686
28 Apr 202694.2587594.7215594.1557594.64575
27 Apr 202694.2505494.3043394.1310694.25875
24 Apr 202694.1131494.3788794.0609094.06560
23 Apr 202693.8007594.3582193.8007594.11314
22 Apr 202693.6230593.8567093.4955193.80075
21 Apr 202693.1238493.7203693.0474093.62305
20 Apr 202692.6035693.1950092.6035593.12384
17 Apr 202693.0481593.0484592.3393092.60245
16 Apr 202693.3871693.3932892.8827993.04815
15 Apr 202693.1656593.5009093.0865593.38716
14 Apr 202694.9470695.1473592.9949393.16565
13 Apr 202694.5090494.9435593.1337194.94355
10 Apr 202692.4700693.1063592.4036493.10605
9 Apr 202692.2833592.9769791.9758092.47006
8 Apr 202692.8604593.1650992.2235492.28335
7 Apr 202692.9636093.1664892.7483892.86045
6 Apr 202692.9785093.2499492.6766592.96360
3 Apr 202692.9738592.9852792.5906092.76365
2 Apr 202692.6428593.7817592.6163392.97385
1 Apr 202693.4846593.8885192.5837692.64285

During March 2026, USD/INR opened at 91.06615 and closed at 93.48465. The monthly average was 92.93736. The highest rate was 95.19560 on 30 March 2026, while the lowest was 91.06615 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202694.3523594.3803593.2840593.48465
30 Mar 202694.7820595.1956092.9469994.35235
27 Mar 202694.3097594.9637094.1157594.86420
26 Mar 202694.1276594.6029993.8003694.30975
25 Mar 202694.2848494.4821593.6747194.12765
24 Mar 202693.2999094.3846593.2125094.28484
23 Mar 202693.8072694.1433092.8762193.29990
20 Mar 202693.0857694.0485592.8363694.04855
19 Mar 202693.1767693.4237592.7946693.08576
18 Mar 202692.3874593.4970992.3540593.17676
17 Mar 202692.2670592.4772792.2670592.38745
16 Mar 202692.5615292.5850592.1562392.26705
13 Mar 202692.3900592.7162592.2804192.60485
12 Mar 202692.2290592.5675692.0702692.39015
11 Mar 202691.9745692.2961491.8405192.22905
10 Mar 202692.3109592.3543591.5615591.97456
9 Mar 202691.9369592.3627391.7583692.31095
6 Mar 202691.7871592.0005591.5669591.94045
5 Mar 202692.1233692.1653391.3421491.78715
4 Mar 202692.0088592.2992991.8692992.12336
3 Mar 202691.5632692.4626091.5608492.00885
2 Mar 202691.0661591.7759191.0661591.56367

During February 2026, USD/INR opened at 91.70054 and closed at 91.08085. The monthly average was 90.72003. The highest rate was 92.02125 on 2 February 2026, while the lowest was 90.03319 on 3 February 2026.

DateOpenHighLowClose
27 Feb 202691.0076491.1357790.9139691.08085
26 Feb 202690.9513591.0604390.8108591.00764
25 Feb 202690.9183590.9675190.8571090.95135
24 Feb 202691.0213691.0233690.8545690.91825
23 Feb 202690.7306991.0283590.6832091.02037
20 Feb 202691.0413591.0965090.7221490.72685
19 Feb 202690.7936391.2146990.7518591.04135
18 Feb 202690.6264590.8084590.5844690.79363
17 Feb 202690.7831590.7983390.6085390.62645
16 Feb 202690.5601490.8267090.5555590.78324
13 Feb 202690.5644590.7596190.5493790.56100
12 Feb 202690.7360490.7363690.4035790.56435
11 Feb 202690.5883490.8227390.4748590.73604
10 Feb 202690.7767590.7921990.4698290.58816
9 Feb 202690.5694590.8088790.3725490.77675
6 Feb 202690.3150590.8275090.1786590.59650
5 Feb 202690.4419390.5183790.0656090.31505
4 Feb 202690.4231590.5282390.2400090.44193
3 Feb 202690.4477090.5324690.0331990.42315
2 Feb 202691.7005492.0212590.1479390.44770

During January 2026, USD/INR opened at 89.98044 and closed at 91.68255. The monthly average was 90.79997. The highest rate was 92.27402 on 28 January 2026, while the lowest was 89.72696 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202691.7822692.0172891.6549391.68255
29 Jan 202692.0410592.1255291.7819491.78226
28 Jan 202691.5355492.2740291.4183692.04105
27 Jan 202691.7133491.8976791.3954091.53554
26 Jan 202691.6422391.7895191.4655491.71334
23 Jan 202691.5585592.0005091.4396191.60650
22 Jan 202691.5371591.6765091.2888891.55855
21 Jan 202691.1185591.8159091.0198791.53715
20 Jan 202690.9047591.1356090.8765091.11855
19 Jan 202690.7170590.9936590.6311990.90475
16 Jan 202690.3618490.8842190.3183490.72683
15 Jan 202690.2190690.4305590.2117590.36184
14 Jan 202690.2833590.4513490.0046390.21906
13 Jan 202690.1329690.4505590.1329590.28335
12 Jan 202690.2490790.4327590.1263790.13296
9 Jan 202689.9056590.4230089.8721890.26835
8 Jan 202689.8579590.1320589.7269689.90565
7 Jan 202690.1475590.2285189.7654289.85825
6 Jan 202690.2331690.2563690.0620190.14755
5 Jan 202690.0144990.3135590.0144990.23325
2 Jan 202689.9675590.2420089.8595090.01445
1 Jan 202689.9804489.9804489.9675589.96755

During December 2025, USD/INR opened at 89.35492 and closed at 89.98044. The monthly average was 90.02345. The highest rate was 91.18199 on 17 December 2025, while the lowest was 89.24646 on 19 December 2025.

DateOpenHighLowClose
31 Dec 202589.7699589.9869089.7389689.98044
30 Dec 202589.9004589.9903689.6980489.76966
29 Dec 202589.8145089.9905089.8145089.90025
26 Dec 202590.1088590.1092589.6754589.78615
25 Dec 202589.8301390.2808589.8301390.10885
24 Dec 202589.4742089.8690389.4365589.83013
23 Dec 202589.6042589.8404989.4143489.47420
22 Dec 202589.5713689.7793089.4839589.60414
19 Dec 202590.2560590.3030389.2464689.57735
18 Dec 202590.4165690.4649590.0504490.25605
17 Dec 202590.9492691.1819989.8317190.41656
16 Dec 202590.7771591.0740390.7657690.94915
15 Dec 202590.5845990.7783290.4650090.77715
12 Dec 202590.2512590.6449790.1755590.52782
11 Dec 202589.7932590.6521089.7932590.25125
10 Dec 202589.9172490.0475089.7572089.79325
9 Dec 202590.1301490.2008089.8192389.91715
8 Dec 202589.9455090.2486189.9245790.13027
5 Dec 202589.8366590.0832589.7104989.95185
4 Dec 202590.1708490.4562489.7312989.83665
3 Dec 202589.9174590.3083889.8682990.17075
2 Dec 202589.6129590.0030089.6101189.91745
1 Dec 202589.3549289.8056789.3346989.61295

During November 2025, USD/INR opened at 88.72500 and closed at 89.34785. The monthly average was 88.80870. The highest rate was 89.72900 on 21 November 2025, while the lowest was 88.30700 on 4 November 2025.

DateOpenHighLowClose
28 Nov 202589.3651589.5360589.3180089.34785
27 Nov 202589.1628689.4070589.1599489.36515
26 Nov 202589.1508689.2914189.1508689.16286
25 Nov 202589.1480589.2654888.9751089.15086
24 Nov 202589.6309789.6415689.0694389.14816
21 Nov 202588.6924589.7290088.6052989.62066
20 Nov 202588.4875588.7498588.4875588.69245
19 Nov 202588.5571788.6095588.4193188.48755
18 Nov 202588.6361488.6980188.4960088.55705
17 Nov 202588.6872988.7437588.5668188.63614
14 Nov 202588.8164188.8164188.6375588.68574
13 Nov 202588.5660088.7770088.5420088.77200
12 Nov 202588.4150088.6600088.4080088.56600
11 Nov 202588.6860088.7175088.3880088.41500
10 Nov 202588.6310088.7160088.5980088.68500
8 Nov 202588.6460088.6490088.5900088.63100
7 Nov 202588.6230088.7250088.5340088.64600
6 Nov 202588.5210088.6575088.4340088.61900
5 Nov 202588.6890088.7460088.5050088.52100
4 Nov 202588.6740088.7440088.3070088.68900
3 Nov 202588.7190088.7975088.6630088.67400
1 Nov 202588.7250088.7320088.7120088.71900

During October 2025, USD/INR opened at 88.79100 and closed at 88.72600. The monthly average was 88.33852. The highest rate was 88.86000 on 9 October 2025, while the lowest was 87.57800 on 16 October 2025.

DateOpenHighLowClose
31 Oct 202588.6000088.7750088.5300088.72600
30 Oct 202588.3610088.7370088.2830088.60100
29 Oct 202588.1900088.4530088.1160088.36700
28 Oct 202588.1750088.4025088.1350088.19000
27 Oct 202587.7960088.3025087.7580088.17400
25 Oct 202587.8220087.8260087.7920087.79600
24 Oct 202587.7400087.8500087.6070087.82200
23 Oct 202587.7030087.9550087.6680087.78000
22 Oct 202587.9760087.9850087.5840087.70200
21 Oct 202587.8580088.0670087.8350087.97600
20 Oct 202587.9540087.9870087.7130087.85700
18 Oct 202587.9400087.9650087.9400087.95400
17 Oct 202587.9420088.0750087.7000087.94600
16 Oct 202587.8770088.0180087.5780087.93900
15 Oct 202588.7500088.7690087.8760087.87600
14 Oct 202588.6280088.8300088.5880088.75000
13 Oct 202588.7320088.7900088.5360088.62800
11 Oct 202588.6460088.7320088.6350088.73200
10 Oct 202588.8290088.8290088.4670088.64600
9 Oct 202588.7210088.8600088.6350088.83000
8 Oct 202588.7110088.7925088.6900088.71400
7 Oct 202588.6840088.7800088.6650088.71100
6 Oct 202588.7100088.8120088.6550088.68400
4 Oct 202588.7100088.7100088.7100088.71000
3 Oct 202588.6690088.7800088.6390088.71000
2 Oct 202588.6500088.8550088.5280088.66900
1 Oct 202588.7910088.8310088.5530088.65000

During September 2025, USD/INR opened at 88.12400 and closed at 88.79100. The monthly average was 88.24523. The highest rate was 88.87200 on 24 September 2025, while the lowest was 87.62200 on 17 September 2025.

DateOpenHighLowClose
30 Sep 202588.6570088.8370088.6410088.79100
29 Sep 202588.6370088.7740088.5990088.65700
27 Sep 202588.6300088.6300088.6300088.63000
26 Sep 202588.7170088.7600088.5980088.63000
25 Sep 202588.7360088.7740088.5740088.71700
24 Sep 202588.7670088.8720088.6480088.73600
23 Sep 202588.2630088.7975088.2200088.76700
22 Sep 202588.0750088.3400088.0750088.26300
20 Sep 202588.0750088.0750088.0750088.07500
19 Sep 202588.1670088.3375088.0240088.07500
18 Sep 202587.6980088.2630087.6980088.16400
17 Sep 202587.8360087.8770087.6220087.69800
16 Sep 202588.0770088.1550087.8410087.84500
15 Sep 202588.2520088.2900088.0750088.07700
13 Sep 202588.2520088.2520088.2520088.25200
12 Sep 202588.2220088.4100088.2050088.25200
11 Sep 202588.0140088.4710088.0140088.22200
10 Sep 202588.1990088.2420087.9880088.01300
9 Sep 202587.9320088.2210087.9240088.19900
8 Sep 202588.1430088.1710087.8940087.93200
6 Sep 202588.1430088.1430088.1430088.14300
5 Sep 202588.1520088.3625088.0350088.14300
4 Sep 202588.0240088.1825087.9730088.15200
3 Sep 202587.9590088.1875087.9500088.02400
2 Sep 202587.9610088.2000087.7890087.95900
1 Sep 202588.1240088.3150087.9000087.96000

How to Read the USD/INR Rate

USD is the base currency and INR is the quote currency. A rate of 95.07755 means one USD was worth 95.07755 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 6 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 95.07755, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 97.12029 on 20 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 86.89300 on 19 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today