Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Yen (USD/JPY) Exchange Rate History

Explore Dollar to Yen historical exchange rates from 8 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/JPY movements.

Live USD/JPY rate
Latest close157.599795 August 2026
Previous close157.72225Previous trading day
1-month change-2.78%Against one month ago
1-year change+6.77%Against one year ago
52-week high163.9797523 Jul 2026
52-week low145.4760017 Sep 2025
12-month average155.77474Average daily close
Range position65.5%Within the 52-week range

Over the last 12 months, USD/JPY traded between 145.47600 and 163.97975, with an average closing rate of 155.77474. The Dollar gained 6.77% against the Yen over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 17 September 2025.

USD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD156.86204163.97975152.12161157.59979+0.47%
2025156.88000158.88000139.88200156.86204-0.01%
2024140.83501161.99500139.58000156.89000+11.40%
2023130.99500151.94501127.23500141.02499+7.66%
2022115.09500151.96001113.47000130.97501+13.80%
2021103.25500115.53000102.58500115.08000+11.45%
2020108.62500112.22500101.18500103.24000-4.96%
2019109.57000112.41000104.45500108.61000-0.88%
2018112.67000114.56000104.56000109.58000-2.74%
2017116.92000118.61000107.33000112.69000-3.62%
2016120.27000121.7000099.12000116.89000-2.81%
2015119.67000125.86000115.82000120.32000+0.54%
2014105.28000121.86000100.74000119.69000+13.69%
201386.72000105.4100086.51000105.31000+21.44%
201277.0350086.7900076.0240086.75000+12.61%
201181.1310085.5240075.5775076.88900-5.23%
201093.0350094.9900080.3315081.16100-12.76%
200990.75000101.4600084.8550093.02500+2.51%
2008111.69000112.0600087.1500090.95000-18.57%
2007118.77000119.86000107.20000111.35000-6.25%

Monthly Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/JPY opened at 157.58413 and closed at 157.59979. The monthly average was 157.62618. The highest rate was 157.95310 on 4 August 2026, while the lowest was 155.27250 on 3 August 2026.

DateOpenHighLowClose
5 Aug 2026157.70304157.86450157.31567157.59979
4 Aug 2026157.54330157.95310157.24494157.72225
3 Aug 2026157.58413157.88427155.27250157.55650

During July 2026, USD/JPY opened at 162.63493 and closed at 157.45102. The monthly average was 162.30379. The highest rate was 163.97975 on 23 July 2026, while the lowest was 157.45102 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026160.18750160.84103157.45102157.45102
30 Jul 2026163.30717163.73975158.04567160.19750
29 Jul 2026163.86750163.89786163.26375163.31583
28 Jul 2026163.78356163.94625163.65323163.86850
27 Jul 2026163.62233163.78550163.33625163.78033
24 Jul 2026163.84450163.93750163.64660163.85180
23 Jul 2026163.09150163.97975163.00203163.85500
22 Jul 2026163.18750163.20363162.85220163.09950
21 Jul 2026162.49067163.23800162.44783163.19050
20 Jul 2026162.52050162.58614162.27544162.49125
17 Jul 2026162.38390162.52050162.16130162.40125
16 Jul 2026162.07492162.53540161.98986162.38533
15 Jul 2026162.18700162.41629161.89790162.06700
14 Jul 2026162.42300162.46830161.65454162.18700
13 Jul 2026161.88650162.48300161.88650162.42183
10 Jul 2026162.36707162.42150161.29590161.69863
9 Jul 2026162.53780162.56667162.24950162.37125
8 Jul 2026162.36500162.70467162.08720162.54317
7 Jul 2026162.09550162.35250161.68930162.34878
6 Jul 2026161.46000162.42609161.46000162.09890
3 Jul 2026161.45800161.49750160.64725161.35696
2 Jul 2026162.54683162.58970160.69336161.45850
1 Jul 2026162.63493162.83760162.30525162.54733

During June 2026, USD/JPY opened at 159.36450 and closed at 162.63200. The monthly average was 160.83402. The highest rate was 162.66793 on 30 June 2026, while the lowest was 159.36450 on 1 June 2026.

DateOpenHighLowClose
30 Jun 2026161.92440162.66793161.92440162.63200
29 Jun 2026161.79409161.97250161.73100161.92567
26 Jun 2026161.80700161.84504161.54230161.74450
25 Jun 2026161.77025161.93767161.57428161.80438
24 Jun 2026161.58342161.84100161.53838161.76800
23 Jun 2026161.57157161.73565161.32167161.60360
22 Jun 2026161.43860161.92225161.12021161.57867
19 Jun 2026161.29950161.44975161.01000161.31000
18 Jun 2026160.60540161.80400160.54650161.31450
17 Jun 2026160.42763160.78650160.12508160.62122
16 Jun 2026160.25300160.48100160.07503160.43600
15 Jun 2026159.96250160.39150159.90075160.23735
12 Jun 2026160.13750160.37390159.98150160.24293
11 Jun 2026160.53500160.59000159.64342160.14700
10 Jun 2026160.39000160.57500160.26371160.53650
9 Jun 2026160.18368160.44369160.06050160.39350
8 Jun 2026160.33667160.39120159.91333160.18800
5 Jun 2026159.99667160.34100159.83700160.30509
4 Jun 2026159.94959160.04197159.75640159.99738
3 Jun 2026159.98200160.08952159.51877159.94036
2 Jun 2026159.64750159.99575159.64470159.97650
1 Jun 2026159.36450159.75719159.36450159.64525

During May 2026, USD/JPY opened at 156.99350 and closed at 159.32104. The monthly average was 158.25149. The highest rate was 159.64650 on 28 May 2026, while the lowest was 155.05089 on 6 May 2026.

DateOpenHighLowClose
29 May 2026159.27400159.37750159.10590159.32104
28 May 2026159.57270159.64650159.14093159.27117
27 May 2026159.25344159.57700159.17980159.57179
26 May 2026158.95750159.37869158.91400159.25436
25 May 2026158.95670159.03900158.76764158.95536
22 May 2026159.03000159.22706159.00200159.20499
21 May 2026158.88950159.33257158.82533159.02971
20 May 2026159.04725159.16800158.60088158.88058
19 May 2026158.87075159.24518158.78300159.04910
18 May 2026158.85067159.07656158.65044158.86967
15 May 2026158.38259158.84350158.31975158.73394
14 May 2026157.85883158.43900157.56614158.37250
13 May 2026157.67760157.92375157.58190157.86000
12 May 2026157.24150157.76400156.86323157.67820
11 May 2026156.86935157.26725156.86475157.24400
8 May 2026156.85917156.98296156.44813156.66504
7 May 2026156.52275156.94600156.03923156.84450
6 May 2026157.68100157.89250155.05089156.51450
5 May 2026157.21633157.93100157.12710157.69433
4 May 2026156.90929157.29613155.82071157.19150
1 May 2026156.99350157.32217155.51988157.07501

During April 2026, USD/JPY opened at 158.58850 and closed at 157.01050. The monthly average was 159.13674. The highest rate was 160.70619 on 30 April 2026, while the lowest was 155.62639 on 30 April 2026.

DateOpenHighLowClose
30 Apr 2026160.19367160.70619155.62639157.01050
29 Apr 2026159.56027160.45877159.52425160.19033
28 Apr 2026159.36750159.78480158.97266159.56633
27 Apr 2026159.58500159.58500159.14766159.37200
24 Apr 2026159.75850159.83817159.33621159.36496
23 Apr 2026159.49115159.83900159.30545159.77100
22 Apr 2026159.37008159.57150159.11367159.48700
21 Apr 2026158.85338159.63750158.80580159.37250
20 Apr 2026159.16179159.18806158.55875158.85614
17 Apr 2026159.21186159.51410157.62160158.64504
16 Apr 2026158.81700159.28725158.28000159.21450
15 Apr 2026158.80567159.14864158.66233158.81800
14 Apr 2026159.22250159.33263158.60388158.80250
13 Apr 2026159.68333159.85565159.21483159.22350
10 Apr 2026159.09130159.36833159.00925159.24505
9 Apr 2026158.65450159.28207158.63521159.11450
8 Apr 2026158.72025158.78225157.90216158.65733
7 Apr 2026159.69533160.02114158.63050158.74500
6 Apr 2026159.77886159.79697159.31820159.69650
3 Apr 2026159.49800159.69721159.44200159.65999
2 Apr 2026158.71467159.74350158.61150159.49525
1 Apr 2026158.58850158.99286158.28850158.70033

During March 2026, USD/JPY opened at 156.63833 and closed at 158.57588. The monthly average was 158.70426. The highest rate was 160.39471 on 27 March 2026, while the lowest was 156.17550 on 2 March 2026.

DateOpenHighLowClose
31 Mar 2026159.84550159.95967158.57588158.57588
30 Mar 2026160.23343160.24350159.33400159.86093
27 Mar 2026159.72550160.39471159.46950160.29900
26 Mar 2026159.39233159.84433159.28817159.72600
25 Mar 2026158.70900159.49500158.61407159.39443
24 Mar 2026158.48550159.17750158.40080158.71000
23 Mar 2026159.15050159.64338158.04557158.49570
20 Mar 2026157.93400159.37908157.77000159.23504
19 Mar 2026159.81650159.83117157.53552157.92800
18 Mar 2026158.91000159.89625158.58257159.80333
17 Mar 2026159.13610159.49307158.73000158.90800
16 Mar 2026159.56200159.63850158.85342159.12300
13 Mar 2026159.23615159.75775159.02020159.74500
12 Mar 2026159.08900159.42810158.57367159.21700
11 Mar 2026158.10783159.12600157.87611159.08875
10 Mar 2026157.87725158.18400157.28050158.13700
9 Mar 2026158.40721158.88827157.64433157.86500
6 Mar 2026157.56975158.07710157.39522157.80250
5 Mar 2026156.98000157.84379156.47078157.54917
4 Mar 2026157.76633157.85650156.85996156.98900
3 Mar 2026157.27075157.96665157.15500157.79210
2 Mar 2026156.63833157.74700156.17550157.24900

During February 2026, USD/JPY opened at 155.21783 and closed at 156.05603. The monthly average was 155.09389. The highest rate was 157.33377 on 5 February 2026, while the lowest was 152.28865 on 12 February 2026.

DateOpenHighLowClose
27 Feb 2026155.86035156.22694155.54022156.05603
26 Feb 2026156.18989156.42800155.74471155.87967
25 Feb 2026155.90793156.82017155.42625156.18989
24 Feb 2026154.66650156.25522154.64317155.89850
23 Feb 2026154.34879155.02462154.01022154.67350
20 Feb 2026155.19983155.63467154.72975155.00500
19 Feb 2026154.69070155.32240154.54467155.17000
18 Feb 2026153.13575154.85086153.08275154.70125
17 Feb 2026153.55650153.90850152.72554153.14000
16 Feb 2026152.80050153.72250152.80050153.56017
13 Feb 2026152.78626153.66128152.62783152.70498
12 Feb 2026153.26950153.75176152.28865152.78313
11 Feb 2026154.50267154.59075152.55689153.28044
10 Feb 2026156.13161156.28533154.07210154.49667
9 Feb 2026157.25736157.25736155.54469156.13950
6 Feb 2026156.80650157.25100156.54992157.20050
5 Feb 2026156.90800157.33377156.56582156.80620
4 Feb 2026155.80750156.94108155.80750156.90836
3 Feb 2026155.47300156.07943155.31475155.80017
2 Feb 2026155.21783155.77482154.56072155.48392

During January 2026, USD/JPY opened at 156.86204 and closed at 154.74500. The monthly average was 156.71038. The highest rate was 159.44700 on 14 January 2026, while the lowest was 152.12161 on 27 January 2026.

DateOpenHighLowClose
30 Jan 2026153.14788154.79300153.09617154.74500
29 Jan 2026153.08958153.53500152.71833153.17820
28 Jan 2026152.49300154.01514152.28414153.10650
27 Jan 2026154.38430154.87020152.12161152.44750
26 Jan 2026155.15090155.33675153.32408154.37250
23 Jan 2026158.48783159.21883155.67200155.70500
22 Jan 2026158.46375158.88948158.20338158.50700
21 Jan 2026158.15978158.51288157.75436158.47040
20 Jan 2026158.16550158.59440157.57854158.17188
19 Jan 2026157.55550158.22436157.43300158.18405
16 Jan 2026158.58950158.69224157.84680158.20507
15 Jan 2026158.42150158.87582158.23567158.59594
14 Jan 2026159.20000159.44700158.11142158.42150
13 Jan 2026157.97775159.19994157.97775159.19270
12 Jan 2026158.13108158.19850157.53817157.96044
9 Jan 2026156.87245158.17096156.87245157.88809
8 Jan 2026156.70000157.06588156.46965156.89200
7 Jan 2026156.66933156.80283156.30570156.71750
6 Jan 2026156.61590156.77858156.18083156.68650
5 Jan 2026156.97714157.29400156.11725156.64297
2 Jan 2026156.72600156.99160156.52475156.78500
1 Jan 2026156.86204156.91600156.70600156.75267

During December 2025, USD/JPY opened at 155.91050 and closed at 156.86204. The monthly average was 155.93083. The highest rate was 157.76872 on 19 December 2025, while the lowest was 154.36353 on 5 December 2025.

DateOpenHighLowClose
31 Dec 2025156.40121156.98933156.33450156.86204
30 Dec 2025155.99475156.55100155.74746156.41650
29 Dec 2025156.48742156.51038155.93541156.02150
26 Dec 2025156.10900156.71550156.01267156.57500
25 Dec 2025155.99862156.13100155.67750156.10036
24 Dec 2025156.17250156.26350155.58450155.99862
23 Dec 2025156.92167156.92167155.67085156.16850
22 Dec 2025157.62725157.65270156.72544156.88600
19 Dec 2025155.57967157.76872155.57967157.75508
18 Dec 2025155.48950155.96867155.29641155.59000
17 Dec 2025154.77300155.74858154.52100155.50000
16 Dec 2025155.03700155.11714154.47500154.78701
15 Dec 2025155.86840155.98263154.86365155.01000
12 Dec 2025155.50720156.12183155.46905155.75600
11 Dec 2025155.75675156.15250154.95380155.53340
10 Dec 2025156.80675156.93650155.64950155.76088
9 Dec 2025155.85518156.95250155.74838156.83650
8 Dec 2025155.30950155.97783154.90508155.85294
5 Dec 2025155.12735155.48400154.36353155.37504
4 Dec 2025155.11142155.53819154.53000155.14750
3 Dec 2025155.76575155.80863155.01656155.11833
2 Dec 2025155.56200156.17783155.47010155.80200
1 Dec 2025155.91050155.91333154.68988155.55600

During November 2025, USD/JPY opened at 154.11000 and closed at 156.16500. The monthly average was 155.05575. The highest rate was 157.88025 on 20 November 2025, while the lowest was 152.81400 on 7 November 2025.

DateOpenHighLowClose
28 Nov 2025156.29150156.57300155.98975156.16500
27 Nov 2025156.22200156.39810155.72757156.30349
26 Nov 2025156.19660156.73446155.66650156.22975
25 Nov 2025156.90786156.96617155.81050156.19660
24 Nov 2025156.68900157.17539156.50633156.92967
21 Nov 2025157.38720157.53075156.24976156.38500
20 Nov 2025156.99817157.88025156.88600157.38400
19 Nov 2025155.53383157.17883155.23030156.98700
18 Nov 2025155.28163155.72850154.84175155.54858
17 Nov 2025154.59300155.29779154.42544155.26950
14 Nov 2025154.63694154.75253153.64925154.54493
13 Nov 2025154.71400155.01500154.12199154.46500
12 Nov 2025154.11501155.04601154.01300154.71201
11 Nov 2025154.04900154.49500153.66000154.11501
10 Nov 2025153.82401154.24899153.40100154.05200
8 Nov 2025153.55200153.59500153.35500153.37801
7 Nov 2025153.14000153.58299152.81400153.55701
6 Nov 2025154.10300154.14200152.82600153.14301
5 Nov 2025153.62700154.35600152.95500154.10899
4 Nov 2025154.19000154.48199153.31100153.62700
3 Nov 2025154.19901154.29601153.88400154.18500
1 Nov 2025154.11000154.12000153.92799153.94000

During October 2025, USD/JPY opened at 147.88400 and closed at 154.10800. The monthly average was 151.45488. The highest rate was 154.44400 on 30 October 2025, while the lowest was 146.58000 on 1 October 2025.

DateOpenHighLowClose
31 Oct 2025154.07700154.41299153.64500154.10800
30 Oct 2025152.81599154.44400152.15500154.07001
29 Oct 2025152.04800153.06000151.53000152.81400
28 Oct 2025152.89900152.91100151.75301152.04900
27 Oct 2025153.06101153.25500152.55901152.90700
25 Oct 2025152.82100152.89000152.74400152.81000
24 Oct 2025152.55901153.06200152.21700152.82500
23 Oct 2025151.97600152.79700151.81300152.55299
22 Oct 2025151.90800152.04500151.48399151.97600
21 Oct 2025150.69099152.17400150.46300151.91299
20 Oct 2025150.82300151.20000150.26601150.69299
18 Oct 2025150.46800150.64000150.45700150.58400
17 Oct 2025150.39700150.59200149.37000150.48100
16 Oct 2025151.25500151.39700150.20399150.39900
15 Oct 2025151.68300151.87000150.89400151.24800
14 Oct 2025152.32201152.61301151.59801151.68600
13 Oct 2025151.92599152.44800151.71201152.32100
11 Oct 2025151.59100151.72800151.11900151.11900
10 Oct 2025153.06200153.27499151.50000151.59300
9 Oct 2025152.70799153.23199152.09599153.06200
8 Oct 2025151.90300152.99800151.72900152.70599
7 Oct 2025150.31700151.95300150.18900151.89999
6 Oct 2025149.32401150.47600149.22000150.31700
3 Oct 2025147.24699147.81500147.01801147.39900
2 Oct 2025147.04401147.51401146.59399147.24800
1 Oct 2025147.88400148.22600146.58000147.04601

During September 2025, USD/JPY opened at 147.12000 and closed at 147.89301. The monthly average was 147.87114. The highest rate was 149.95599 on 26 September 2025, while the lowest was 145.47600 on 17 September 2025.

DateOpenHighLowClose
30 Sep 2025148.58299148.84500147.64500147.89301
29 Sep 2025149.46400149.47400148.46700148.57800
26 Sep 2025149.78200149.95599149.39999149.45399
25 Sep 2025148.89200149.92799148.55400149.78400
24 Sep 2025147.61501148.91499147.51100148.89000
23 Sep 2025147.70200147.92700147.45599147.60500
22 Sep 2025147.98599148.37601147.65100147.70200
19 Sep 2025147.99100148.28300147.19200147.91200
18 Sep 2025146.94099148.26700146.76199147.97600
17 Sep 2025146.47301147.04800145.47600146.93900
16 Sep 2025147.37399147.53799146.27400146.47701
15 Sep 2025147.70399147.72600147.22600147.37801
12 Sep 2025147.20100148.07201147.11000147.64500
11 Sep 2025147.46001148.17999146.98000147.19299
10 Sep 2025147.40401147.64700147.08400147.44901
9 Sep 2025147.48000147.57500146.30400147.39500
8 Sep 2025148.42799148.57700147.33099147.44800
5 Sep 2025148.47900148.54201146.81200147.39400
4 Sep 2025148.04601148.77800147.78400148.46600
3 Sep 2025148.35201149.13699147.87500148.07201
2 Sep 2025147.16299148.94501147.03999148.35500
1 Sep 2025147.12000147.38200146.78000147.16000

How to Read the USD/JPY Rate

USD is the base currency and JPY is the quote currency. A rate of 157.59979 means one USD was worth 157.59979 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 8 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 157.59979, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 163.97975 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 145.47600 on 17 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today