Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Norwegian Krone (USD/NOK) Exchange Rate History

Explore Dollar to Norwegian Krone historical exchange rates from 1 January 2014 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/NOK movements.

Live USD/NOK rate
Latest close9.525645 August 2026
Previous close9.53889Previous trading day
1-month change-2.65%Against one month ago
1-year change-7.13%Against one year ago
52-week high10.3084420 Aug 2025
52-week low9.1482012 May 2026
12-month average9.80395Average daily close
Range position32.5%Within the 52-week range

Over the last 12 months, USD/NOK traded between 9.14820 and 10.30844, with an average closing rate of 9.80395. The Dollar lost 7.13% against the Norwegian Krone over the period. The strongest rate was recorded on 20 August 2025, while the weakest was recorded on 12 May 2026.

USD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD10.0875310.129849.148209.52564-5.57%
202511.3863011.531509.7328510.08753-11.41%
202410.1647011.4775010.1416511.33970+11.56%
20239.7951011.300109.7740010.15580+3.68%
20228.8183011.011908.557509.82030+11.36%
20218.572709.206158.147708.80670+2.73%
20208.7802512.142258.509308.57790-2.30%
20198.642909.305808.399308.77840+1.57%
20188.210508.827107.632708.64070+5.24%
20178.635208.719307.701708.20950-4.93%
20168.839708.993507.941908.63950-2.26%
20157.474508.875507.284208.84230+18.30%
20146.068007.859305.848207.47400+23.17%

Monthly Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/NOK opened at 9.48567 and closed at 9.52564. The monthly average was 9.53544. The highest rate was 9.57666 on 4 August 2026, while the lowest was 9.46016 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20269.538959.548909.494309.52564
4 Aug 20269.541789.576669.506699.53889
3 Aug 20269.485679.564109.460169.54178

During July 2026, USD/NOK opened at 9.91341 and closed at 9.46818. The monthly average was 9.69345. The highest rate was 9.95487 on 1 July 2026, while the lowest was 9.46232 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20269.533659.553949.462329.46818
30 Jul 20269.597189.653489.517749.53349
29 Jul 20269.683619.704379.574739.59730
28 Jul 20269.663349.779639.660109.68438
27 Jul 20269.579009.672389.559039.66310
24 Jul 20269.616559.627139.566509.57903
23 Jul 20269.593679.687709.558459.61559
22 Jul 20269.634709.634709.585839.59363
21 Jul 20269.670759.676559.613629.63518
20 Jul 20269.648229.686939.617179.67140
17 Jul 20269.667349.692059.634569.64727
16 Jul 20269.652979.686919.645679.66737
15 Jul 20269.689459.736049.641719.65288
14 Jul 20269.779049.787269.647579.68945
13 Jul 20269.783989.807259.753439.77957
10 Jul 20269.716229.787749.680869.77988
9 Jul 20269.761809.780409.704459.71652
8 Jul 20269.809909.813939.753539.76193
7 Jul 20269.785169.829619.778159.81074
6 Jul 20269.831399.853539.778519.78520
3 Jul 20269.857379.863989.799399.84602
2 Jul 20269.914289.926359.824649.85709
1 Jul 20269.913419.954879.897319.91414

During June 2026, USD/NOK opened at 9.24605 and closed at 9.91313. The monthly average was 9.59954. The highest rate was 9.96214 on 29 June 2026, while the lowest was 9.23077 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20269.928519.961699.893839.91313
29 Jun 20269.936339.962149.901419.92863
26 Jun 20269.871529.947939.869799.93163
25 Jun 20269.852989.899649.834289.87197
24 Jun 20269.794929.872519.792929.85286
23 Jun 20269.696779.806009.691629.79424
22 Jun 20269.703949.707919.661609.69669
19 Jun 20269.743589.774019.677369.69637
18 Jun 20269.613939.745029.587619.74400
17 Jun 20269.473739.647279.464429.61468
16 Jun 20269.534759.569009.470309.47359
15 Jun 20269.498609.543129.475809.53510
12 Jun 20269.492249.556399.490189.49750
11 Jun 20269.470409.533449.449079.49253
10 Jun 20269.514069.528509.434889.46993
9 Jun 20269.474389.522029.443629.51499
8 Jun 20269.460199.476749.421439.47427
5 Jun 20269.339479.484909.307379.46590
4 Jun 20269.318299.347019.296179.33990
3 Jun 20269.289909.331939.269349.31819
2 Jun 20269.273709.296279.260419.28908
1 Jun 20269.246059.294739.230779.27467

During May 2026, USD/NOK opened at 9.26642 and closed at 9.25340. The monthly average was 9.25395. The highest rate was 9.35998 on 15 May 2026, while the lowest was 9.14820 on 12 May 2026.

DateOpenHighLowClose
29 May 20269.248739.270429.229829.25340
28 May 20269.281409.313929.238369.24890
27 May 20269.264359.300439.254369.28150
26 May 20269.249799.284509.239239.26395
25 May 20269.265119.270699.216229.24910
22 May 20269.234029.283609.227119.27210
21 May 20269.257289.300939.225709.23428
20 May 20269.270109.306729.237119.25733
19 May 20269.259979.335989.245009.27017
18 May 20269.320299.328359.252249.26000
15 May 20269.278489.359989.268389.30460
14 May 20269.166509.287609.161209.27856
13 May 20269.186579.202869.154949.16610
12 May 20269.182659.208849.148209.18619
11 May 20269.212259.223049.176859.18265
8 May 20269.298849.317659.185609.20930
7 May 20269.295509.314499.207809.29883
6 May 20269.249039.309259.202389.29531
5 May 20269.275189.291569.233819.24907
4 May 20269.288389.294429.249609.27510
1 May 20269.266429.298939.243869.29650

During April 2026, USD/NOK opened at 9.68277 and closed at 9.26626. The monthly average was 9.45163. The highest rate was 9.79626 on 3 April 2026, while the lowest was 9.24855 on 27 April 2026.

DateOpenHighLowClose
30 Apr 20269.324949.364889.259359.26626
29 Apr 20269.319479.344439.273999.32480
28 Apr 20269.287269.355789.279999.31960
27 Apr 20269.307259.327729.248559.28781
24 Apr 20269.333939.360169.305709.31700
23 Apr 20269.303679.357009.277299.33414
22 Apr 20269.337679.340399.264649.30330
21 Apr 20269.313589.412159.312109.33790
20 Apr 20269.385689.398239.301169.31343
17 Apr 20269.361079.391119.322519.36870
16 Apr 20269.387909.433029.355729.36065
15 Apr 20269.442089.457999.381209.38899
14 Apr 20269.446939.473919.399359.44234
13 Apr 20269.541339.541859.440819.44683
10 Apr 20269.502299.526829.479169.52490
9 Apr 20269.574909.593119.478279.50270
8 Apr 20269.590299.617449.509229.57490
7 Apr 20269.709149.721739.587439.59112
6 Apr 20269.780129.786839.699579.70877
3 Apr 20269.730229.796269.723959.77260
2 Apr 20269.717039.781929.695919.73186
1 Apr 20269.682779.732859.647659.71719

During March 2026, USD/NOK opened at 9.51773 and closed at 9.68160. The monthly average was 9.65539. The highest rate was 9.81537 on 31 March 2026, while the lowest was 9.46458 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20269.737889.815379.673169.68160
30 Mar 20269.748869.809869.724409.74214
27 Mar 20269.698609.759009.662029.74459
26 Mar 20269.687949.714219.627769.69770
25 Mar 20269.698599.749139.677059.68843
24 Mar 20269.739719.794279.654179.69415
23 Mar 20269.580499.777849.572669.74095
20 Mar 20269.500559.587639.483409.56360
19 Mar 20269.606059.606059.464589.50130
18 Mar 20269.590089.626419.558099.60535
17 Mar 20269.679369.700169.576149.58694
16 Mar 20269.768569.768679.659419.67917
13 Mar 20269.699019.775889.690599.74622
12 Mar 20269.674889.777199.645119.69933
11 Mar 20269.639079.675259.600419.67525
10 Mar 20269.598169.644139.565269.63995
9 Mar 20269.645669.677999.583459.59899
6 Mar 20269.677339.678659.577049.58310
5 Mar 20269.631079.716529.611609.67673
4 Mar 20269.663169.700689.613419.63088
3 Mar 20269.579749.794129.550239.66275
2 Mar 20269.517739.654569.492499.57957

During February 2026, USD/NOK opened at 9.65675 and closed at 9.50920. The monthly average was 9.57694. The highest rate was 9.83839 on 6 February 2026, while the lowest was 9.43625 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20269.557079.562639.493269.50920
26 Feb 20269.549609.596899.534279.55698
25 Feb 20269.565329.618389.525159.54960
24 Feb 20269.567909.591269.544319.56551
23 Feb 20269.492049.578439.492049.56786
20 Feb 20269.561169.609089.506599.52510
19 Feb 20269.529779.600369.491619.56118
18 Feb 20269.534869.556119.465989.52972
17 Feb 20269.509719.597969.488679.53458
16 Feb 20269.520789.522779.479199.51128
13 Feb 20269.539499.575189.480109.50610
12 Feb 20269.484409.557019.436259.54042
11 Feb 20269.523689.525039.447669.48584
10 Feb 20269.582869.599609.478289.52259
9 Feb 20269.688999.690609.570999.58361
6 Feb 20269.808489.838399.655349.69060
5 Feb 20269.672109.815009.667719.80381
4 Feb 20269.626789.718149.611509.67250
3 Feb 20269.697989.708399.613779.62430
2 Feb 20269.656759.728529.631129.69803

During January 2026, USD/NOK opened at 10.08753 and closed at 9.64300. The monthly average was 9.94072. The highest rate was 10.12984 on 8 January 2026, while the lowest was 9.49673 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20269.538629.643649.522409.64300
29 Jan 20269.570999.628719.496739.54037
28 Jan 20269.591209.657839.564549.57279
27 Jan 20269.778119.800989.550239.59735
26 Jan 20269.740179.808509.721379.77760
23 Jan 20269.850289.871519.764049.77240
22 Jan 20269.972059.972059.849809.85095
21 Jan 20269.998129.999429.910849.97187
20 Jan 202610.0635310.066379.964339.99741
19 Jan 202610.0765910.1066210.0522510.06343
16 Jan 202610.1102710.1232510.0704110.09520
15 Jan 202610.0577010.1273310.0568210.10988
14 Jan 202610.0877810.1051110.0403810.05770
13 Jan 202610.0710910.1011510.0554110.08814
12 Jan 202610.0894510.0944210.0412210.07133
9 Jan 202610.0808310.1224410.0554910.09660
8 Jan 202610.0809810.1298410.0750310.08134
7 Jan 202610.0584010.0986610.0381110.08262
6 Jan 202610.0393710.0639810.0010110.05768
5 Jan 202610.0732610.1137610.0194610.03987
2 Jan 202610.0652010.0924510.0418110.06510
1 Jan 202610.0875310.1008910.0632710.06327

During December 2025, USD/NOK opened at 10.12087 and closed at 10.08753. The monthly average was 10.09942. The highest rate was 10.24177 on 18 December 2025, while the lowest was 9.97529 on 26 December 2025.

DateOpenHighLowClose
31 Dec 202510.0545310.1065910.0488010.08753
30 Dec 202510.0425110.0821710.0177510.05390
29 Dec 202510.0110210.066389.9958510.04288
26 Dec 202510.0091510.029249.9752910.00940
25 Dec 202510.0069110.019709.9950410.00964
24 Dec 202510.0299610.035259.9769610.00691
23 Dec 202510.1075610.1075610.0273510.02985
22 Dec 202510.1365410.1397210.1015510.10667
19 Dec 202510.1548510.1995210.1217610.13870
18 Dec 202510.2048810.2417710.1408110.15438
17 Dec 202510.1891510.2340110.1804610.20418
16 Dec 202510.1455810.1995710.1415210.18843
15 Dec 202510.1188310.1671410.1140610.14492
12 Dec 202510.0665310.1554210.0587110.13740
11 Dec 202510.0845010.1272410.0515310.06698
10 Dec 202510.1499810.1628510.0789610.08452
9 Dec 202510.1239010.1680110.1035010.15020
8 Dec 202510.1126910.1502410.0918110.12406
5 Dec 202510.1179410.1212910.0755810.10680
4 Dec 202510.0634610.1186110.0571210.11820
3 Dec 202510.1266210.1273110.0531510.06356
2 Dec 202510.1309510.1654310.1228510.12656
1 Dec 202510.1208710.1401510.1015010.13089

During November 2025, USD/NOK opened at 10.12777 and closed at 10.13100. The monthly average was 10.15170. The highest rate was 10.29924 on 21 November 2025, while the lowest was 9.99181 on 14 November 2025.

DateOpenHighLowClose
28 Nov 202510.1626510.1946610.1104610.13100
27 Nov 202510.1987010.2131110.1529810.16261
26 Nov 202510.2310610.2542710.1922110.19874
25 Nov 202510.2304810.2748810.2127210.23106
24 Nov 202510.2433410.2615510.2122810.23030
21 Nov 202510.2093410.2992410.1926910.25350
20 Nov 202510.1731010.2296910.1653410.20867
19 Nov 202510.1100610.2006610.0998310.17318
18 Nov 202510.1050510.1459410.0985510.10969
17 Nov 202510.0862010.1228710.0803210.10510
14 Nov 202510.0250210.106039.9918110.08800
13 Nov 202510.0826610.094959.9958810.01839
12 Nov 202510.0529510.0980910.0395010.08245
11 Nov 202510.1159710.1467310.0389710.05295
10 Nov 202510.1690110.1706410.0749210.11556
8 Nov 202510.1536310.1581210.1425210.15487
7 Nov 202510.2018210.2178710.1455610.15416
6 Nov 202510.2128410.2385110.1613710.20143
5 Nov 202510.2255410.2471310.1888210.21407
4 Nov 202510.1241110.2259510.1092610.22554
3 Nov 202510.1171810.1525610.0936110.12328
1 Nov 202510.1277710.1302610.1028010.10280

During October 2025, USD/NOK opened at 9.97279 and closed at 10.12859. The monthly average was 10.03234. The highest rate was 10.21426 on 14 October 2025, while the lowest was 9.89034 on 2 October 2025.

DateOpenHighLowClose
31 Oct 202510.0604310.1299310.0119610.12859
30 Oct 202510.0228210.101689.9908710.06005
29 Oct 20259.9810810.041909.9471510.02268
28 Oct 20259.9804610.022549.959259.98105
27 Oct 20259.9867510.020999.975329.98062
25 Oct 202510.0118910.021349.990729.99860
24 Oct 20259.9780110.024399.9274410.01155
23 Oct 202510.0203110.037059.969949.97829
22 Oct 202510.0608810.0644210.0016510.02052
21 Oct 202510.0549010.0823010.0288810.06079
20 Oct 202510.0460510.0848810.0308910.05445
18 Oct 202510.0478510.0600010.0414410.05167
17 Oct 202510.0680810.1151810.0361410.04781
16 Oct 202510.1042610.1065410.0400210.06836
15 Oct 202510.1550510.1601210.0685210.10361
14 Oct 202510.0954510.2142610.0562310.15508
13 Oct 202510.0952410.1096510.0644610.09474
11 Oct 202510.1262610.1337210.0913010.10808
10 Oct 202510.0704510.1407110.0327310.12703
9 Oct 20259.9760810.089829.9613910.07068
8 Oct 20259.9765310.014489.938009.97594
7 Oct 20259.921679.977629.896129.97681
6 Oct 20259.958319.996389.913049.92147
3 Oct 20259.976629.994529.912649.95237
2 Oct 20259.9143810.024439.890349.97650
1 Oct 20259.9727910.001889.899289.91337

During September 2025, USD/NOK opened at 10.05667 and closed at 9.98972. The monthly average was 9.94152. The highest rate was 10.12465 on 4 September 2025, while the lowest was 9.73285 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20259.9726310.000469.955049.98972
29 Sep 20259.968049.984859.937399.97665
27 Sep 20259.960209.960209.960209.96020
26 Sep 202510.0306210.050959.962129.96832
25 Sep 20259.9275510.057659.9008410.03422
24 Sep 20259.879259.961969.856949.93352
23 Sep 20259.909069.937529.869169.87875
22 Sep 20259.918739.955239.874349.90912
20 Sep 20259.933329.933329.933329.93332
19 Sep 20259.861809.966779.858259.93193
18 Sep 20259.809609.903029.769689.87422
17 Sep 20259.749609.830489.732859.81172
16 Sep 20259.824869.850389.746159.75632
15 Sep 20259.857969.871179.815209.82492
12 Sep 20259.855319.918629.840039.85127
11 Sep 20259.936619.956899.843079.84779
10 Sep 20259.987239.992869.874139.92565
9 Sep 20259.972239.993089.935729.97097
8 Sep 202510.0239810.040629.967809.96875
6 Sep 202510.0283010.0283010.0275010.02750
5 Sep 202510.0656010.098039.9944710.03036
4 Sep 202510.0251010.1246510.0216010.07815
3 Sep 202510.0320210.0609510.0000810.03120
2 Sep 20259.9880310.080109.9762910.03207
1 Sep 202510.0566710.068199.979989.99131

How to Read the USD/NOK Rate

USD is the base currency and NOK is the quote currency. A rate of 9.52564 means one USD was worth 9.52564 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,343 daily observations from 1 January 2014 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.52564, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.30844 on 20 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 9.14820 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today