Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Swiss Franc (USD/CHF) Exchange Rate History

Explore Dollar to Swiss Franc historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/CHF movements.

Live USD/CHF rate
Latest close0.806745 August 2026
Previous close0.80919Previous trading day
1-month change+0.20%Against one month ago
1-year change+0.07%Against one year ago
52-week high0.8206929 Jul 2026
52-week low0.7607027 Jan 2026
12-month average0.79447Average daily close
Range position76.7%Within the 52-week range

Over the last 12 months, USD/CHF traded between 0.76070 and 0.82069, with an average closing rate of 0.79447. The Dollar gained 0.07% against the Swiss Franc over the period. The strongest rate was recorded on 29 July 2026, while the weakest was recorded on 27 January 2026.

USD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.793580.820690.760700.80674+1.66%
20250.906560.920130.782900.79358-12.46%
20240.840520.922440.837460.90754+7.97%
20230.923240.943950.833260.84152-8.85%
20220.910661.014710.909110.92443+1.51%
20210.882650.947200.875680.91191+3.32%
20200.967280.989940.879270.88472-8.54%
20190.980801.023470.964570.96728-1.38%
20180.974221.012760.918650.98080+0.68%
20170.956231.003730.942050.97375+1.83%

Monthly Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/CHF opened at 0.80703 and closed at 0.80674. The monthly average was 0.80878. The highest rate was 0.81147 on 3 August 2026, while the lowest was 0.80574 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.809150.810140.806500.80674
4 Aug 20260.810410.810610.808080.80919
3 Aug 20260.807030.811470.805740.81040

During July 2026, USD/CHF opened at 0.80878 and closed at 0.80717. The monthly average was 0.81028. The highest rate was 0.82069 on 29 July 2026, while the lowest was 0.80105 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.806070.812860.805510.80717
30 Jul 20260.813440.817460.803900.80580
29 Jul 20260.819490.820690.813250.81344
28 Jul 20260.819440.820510.816790.81954
27 Jul 20260.816280.819550.813900.81936
24 Jul 20260.817000.818700.815400.81819
23 Jul 20260.814250.817810.813030.81690
22 Jul 20260.812630.814840.811450.81425
21 Jul 20260.810020.813270.809150.81269
20 Jul 20260.808470.810640.806220.81004
17 Jul 20260.808500.809280.806140.80741
16 Jul 20260.804710.809670.804520.80853
15 Jul 20260.809150.811450.803430.80473
14 Jul 20260.814650.815100.806090.80915
13 Jul 20260.809430.814900.807520.81469
10 Jul 20260.806570.808950.803150.80838
9 Jul 20260.808120.808120.805370.80663
8 Jul 20260.809020.810900.806450.80815
7 Jul 20260.805140.809110.804870.80911
6 Jul 20260.803810.807270.803420.80513
3 Jul 20260.804430.804690.801090.80346
2 Jul 20260.809180.809670.801050.80444
1 Jul 20260.808780.811990.807830.80920

During June 2026, USD/CHF opened at 0.78191 and closed at 0.80873. The monthly average was 0.80039. The highest rate was 0.81391 on 24 June 2026, while the lowest was 0.78191 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.807820.810160.806380.80873
29 Jun 20260.810090.810170.807200.80780
26 Jun 20260.810710.811150.806810.80991
25 Jun 20260.812630.813460.809060.81077
24 Jun 20260.809800.813910.809660.81264
23 Jun 20260.808870.810610.807550.80969
22 Jun 20260.808080.809670.806990.80891
19 Jun 20260.804940.809120.804390.80709
18 Jun 20260.799450.806210.798260.80480
17 Jun 20260.793190.801470.791050.79949
16 Jun 20260.794540.795960.792190.79320
15 Jun 20260.793960.795010.792170.79457
12 Jun 20260.795110.797540.794800.79699
11 Jun 20260.799990.801270.794210.79518
10 Jun 20260.799280.800600.796570.80000
9 Jun 20260.798230.799350.795180.79935
8 Jun 20260.796530.798670.794740.79821
5 Jun 20260.789240.796780.787240.79634
4 Jun 20260.791110.792250.786860.78924
3 Jun 20260.788410.792670.787390.79104
2 Jun 20260.786370.788440.784540.78835
1 Jun 20260.781910.788360.781910.78629

During May 2026, USD/CHF opened at 0.78165 and closed at 0.78115. The monthly average was 0.78325. The highest rate was 0.79066 on 20 May 2026, while the lowest was 0.77612 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.783840.784710.779850.78115
28 May 20260.787910.789930.783470.78384
27 May 20260.785210.787930.784420.78790
26 May 20260.783280.786400.782900.78519
25 May 20260.782320.783500.780820.78323
22 May 20260.786580.787570.783910.78433
21 May 20260.787130.790390.785820.78660
20 May 20260.788840.790660.785960.78714
19 May 20260.784500.790590.784500.78886
18 May 20260.787330.787710.783970.78460
15 May 20260.784250.787280.783900.78692
14 May 20260.781690.784300.780850.78425
13 May 20260.780660.783080.780080.78173
12 May 20260.778230.782250.778230.78069
11 May 20260.777810.779570.776900.77820
8 May 20260.780500.780850.776120.77667
7 May 20260.778900.780870.776620.78044
6 May 20260.781450.781980.777280.77889
5 May 20260.784040.784800.780900.78143
4 May 20260.781310.784730.780110.78400
1 May 20260.781650.783000.778000.78220

During April 2026, USD/CHF opened at 0.79776 and closed at 0.78169. The monthly average was 0.78753. The highest rate was 0.80181 on 6 April 2026, while the lowest was 0.77762 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.790570.792300.780720.78169
29 Apr 20260.789010.792440.788370.79058
28 Apr 20260.785340.791120.784930.78904
27 Apr 20260.786510.786510.783600.78535
24 Apr 20260.786290.787600.784650.78490
23 Apr 20260.784830.787330.783220.78633
22 Apr 20260.780570.785050.779320.78487
21 Apr 20260.778560.782560.778380.78059
20 Apr 20260.783750.783750.777680.77858
17 Apr 20260.783250.784010.777620.78150
16 Apr 20260.781350.784510.779930.78325
15 Apr 20260.780960.783120.779930.78135
14 Apr 20260.783230.783830.779090.78093
13 Apr 20260.792650.792980.783180.78320
10 Apr 20260.790920.791450.785490.78948
9 Apr 20260.791460.792160.787960.79092
8 Apr 20260.790460.792570.787010.79145
7 Apr 20260.798180.801080.790410.79064
6 Apr 20260.801210.801810.796290.79814
3 Apr 20260.798700.801300.797720.80010
2 Apr 20260.794050.800830.793050.79881
1 Apr 20260.797760.798420.791010.79401

During March 2026, USD/CHF opened at 0.76956 and closed at 0.79769. The monthly average was 0.78717. The highest rate was 0.80402 on 31 March 2026, while the lowest was 0.76788 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.799940.804020.797690.79769
30 Mar 20260.799840.801240.797750.80004
27 Mar 20260.794770.800180.794560.79850
26 Mar 20260.791600.795890.791400.79474
25 Mar 20260.788100.792350.787060.79165
24 Mar 20260.786670.792400.786100.78807
23 Mar 20260.787760.793960.783560.78671
20 Mar 20260.788950.790470.785650.78860
19 Mar 20260.792730.795750.785840.78888
18 Mar 20260.784930.793630.784590.79270
17 Mar 20260.788160.789980.784410.78504
16 Mar 20260.789960.792220.786520.78818
13 Mar 20260.785450.795950.784760.79588
12 Mar 20260.781760.786340.780300.78530
11 Mar 20260.778620.781950.776670.78184
10 Mar 20260.778010.778980.774860.77869
9 Mar 20260.781180.782520.776850.77802
6 Mar 20260.780880.782680.775890.77654
5 Mar 20260.779190.783710.778280.78077
4 Mar 20260.782050.783440.778760.77922
3 Mar 20260.778790.787810.778610.78201
2 Mar 20260.769560.781360.767880.77874

During February 2026, USD/CHF opened at 0.77374 and closed at 0.76940. The monthly average was 0.77284. The highest rate was 0.78167 on 2 February 2026, while the lowest was 0.76311 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.773250.773890.767170.76940
26 Feb 20260.772380.775390.771080.77328
25 Feb 20260.773890.775830.771900.77238
24 Feb 20260.774290.776600.773080.77383
23 Feb 20260.771820.776770.771110.77434
20 Feb 20260.775440.777000.773180.77565
19 Feb 20260.772470.776260.772060.77541
18 Feb 20260.770300.773400.770010.77243
17 Feb 20260.769710.773900.768760.77021
16 Feb 20260.768390.770440.767940.76970
13 Feb 20260.769530.771580.767350.76778
12 Feb 20260.771240.772470.766780.76952
11 Feb 20260.768650.772980.764870.77123
10 Feb 20260.767100.768830.763110.76867
9 Feb 20260.775900.776420.765810.76723
6 Feb 20260.777780.778600.775100.77579
5 Feb 20260.777390.778700.774410.77781
4 Feb 20260.775800.777730.774570.77738
3 Feb 20260.779060.779090.773960.77574
2 Feb 20260.773740.781670.771640.77907

During January 2026, USD/CHF opened at 0.79358 and closed at 0.77266. The monthly average was 0.78958. The highest rate was 0.80399 on 15 January 2026, while the lowest was 0.76070 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.764420.773220.763910.77266
29 Jan 20260.765530.770330.763740.76447
28 Jan 20260.762930.772370.762900.76579
27 Jan 20260.777350.778360.760700.76311
26 Jan 20260.777960.779360.773460.77732
23 Jan 20260.789090.791440.779210.78004
22 Jan 20260.796400.796400.788720.78910
21 Jan 20260.789660.796780.789000.79637
20 Jan 20260.797930.798450.788540.78972
19 Jan 20260.798750.800310.796350.79800
16 Jan 20260.803410.803910.800690.80280
15 Jan 20260.799780.803990.799550.80347
14 Jan 20260.801160.802660.798400.79978
13 Jan 20260.797290.801490.796780.80111
12 Jan 20260.801680.801710.795660.79732
9 Jan 20260.799050.801710.798750.80094
8 Jan 20260.797740.800010.796860.79908
7 Jan 20260.795660.797950.794360.79775
6 Jan 20260.792240.795960.790670.79566
5 Jan 20260.793240.796720.791200.79221
2 Jan 20260.792010.794100.790290.79200
1 Jan 20260.793580.793700.791840.79205

During December 2025, USD/CHF opened at 0.80341 and closed at 0.79358. The monthly average was 0.79626. The highest rate was 0.80842 on 8 December 2025, while the lowest was 0.78617 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.791910.794300.791630.79358
30 Dec 20250.788870.792440.787730.79188
29 Dec 20250.789240.791550.787520.78891
26 Dec 20250.788170.790270.787660.78919
25 Dec 20250.788560.789620.786490.78816
24 Dec 20250.787550.789640.786170.78856
23 Dec 20250.791520.791520.786770.78754
22 Dec 20250.795440.795470.791440.79146
19 Dec 20250.794110.796200.794110.79550
18 Dec 20250.795250.796600.793030.79408
17 Dec 20250.795280.798730.793580.79524
16 Dec 20250.796240.797060.793100.79527
15 Dec 20250.796190.797460.793990.79610
12 Dec 20250.794680.796490.794210.79593
11 Dec 20250.799360.800110.792520.79476
10 Dec 20250.806060.806470.799180.79935
9 Dec 20250.806690.808170.805050.80607
8 Dec 20250.804830.808420.802830.80674
5 Dec 20250.803720.805500.802020.80433
4 Dec 20250.799790.803950.799570.80379
3 Dec 20250.802820.802890.799100.79980
2 Dec 20250.804800.805190.802550.80287
1 Dec 20250.803410.804920.799870.80478

During November 2025, USD/CHF opened at 0.80460 and closed at 0.80334. The monthly average was 0.80374. The highest rate was 0.81244 on 4 November 2025, while the lowest was 0.78788 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.804610.807080.802780.80334
27 Nov 20250.803470.806290.802660.80468
26 Nov 20250.808000.808260.803460.80346
25 Nov 20250.808540.810220.805940.80800
24 Nov 20250.808710.809970.806090.80848
21 Nov 20250.805590.809840.803640.80840
20 Nov 20250.805430.807680.804890.80550
19 Nov 20250.800080.806640.798930.80541
18 Nov 20250.796330.800740.793840.80023
17 Nov 20250.794320.796600.793220.79625
14 Nov 20250.793290.795100.787880.79488
12 Nov 20250.797530.799440.790840.79283
11 Nov 20250.800420.801340.796760.79772
10 Nov 20250.805000.806240.798620.80058
9 Nov 20250.805420.807280.804440.80498
6 Nov 20250.806840.808440.803220.80504
5 Nov 20250.809960.810500.806020.80622
4 Nov 20250.810100.812440.807920.81029
3 Nov 20250.807980.810840.806720.81052
2 Nov 20250.804600.809180.803840.80808

During October 2025, USD/CHF opened at 0.79709 and closed at 0.80454. The monthly average was 0.79788. The highest rate was 0.80762 on 8 October 2025, while the lowest was 0.78730 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20250.802030.805200.800910.80454
29 Oct 20250.799560.803720.797560.80193
28 Oct 20250.793740.802010.792580.80007
27 Oct 20250.795640.796710.792500.79336
26 Oct 20250.796720.797300.794510.79540
23 Oct 20250.795740.796840.793510.79570
22 Oct 20250.795980.798700.795010.79518
21 Oct 20250.796120.797380.794860.79607
20 Oct 20250.791960.796460.791450.79642
19 Oct 20250.792050.794360.790620.79264
16 Oct 20250.793330.793720.787300.79360
15 Oct 20250.796680.798500.792340.79297
14 Oct 20250.801040.801600.795680.79679
13 Oct 20250.804090.805020.800260.80092
12 Oct 20250.801160.805800.800010.80412
9 Oct 20250.806840.807050.798870.79918
8 Oct 20250.801600.807620.800280.80632
7 Oct 20250.798130.802940.797380.80196
6 Oct 20250.795450.799160.794800.79820
5 Oct 20250.796580.799400.794680.79499
2 Oct 20250.798130.798340.794700.79522
1 Oct 20250.797090.800040.795120.79784

During September 2025, USD/CHF opened at 0.80066 and closed at 0.79715. The monthly average was 0.79636. The highest rate was 0.80720 on 3 September 2025, while the lowest was 0.78290 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20250.795940.799020.792850.79715
29 Sep 20250.797770.798570.793920.79650
28 Sep 20250.798200.798760.795210.79763
25 Sep 20250.800570.800730.797340.79820
24 Sep 20250.794840.801420.794300.79956
23 Sep 20250.791810.795740.791160.79513
22 Sep 20250.793330.793460.790950.79128
21 Sep 20250.795350.797300.792230.79241
18 Sep 20250.792500.796630.791100.79538
17 Sep 20250.788350.793780.787160.79254
16 Sep 20250.786690.789360.782900.78890
15 Sep 20250.794760.794840.785580.78591
14 Sep 20250.797160.797300.793650.79465
11 Sep 20250.795740.798670.795240.79669
10 Sep 20250.798950.800800.794820.79573
9 Sep 20250.797420.799480.795790.79932
8 Sep 20250.793800.797940.791560.79732
7 Sep 20250.798400.799590.792760.79328
4 Sep 20250.805660.806150.795630.79801
3 Sep 20250.803620.807200.803470.80562
2 Sep 20250.803880.806800.802730.80418
1 Sep 20250.800660.806100.799960.80462

How to Read the USD/CHF Rate

USD is the base currency and CHF is the quote currency. A rate of 0.80674 means one USD was worth 0.80674 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,318 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.80674, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.82069 on 29 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.76070 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today