Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Dollar (JPY/USD) Exchange Rate History

Explore Yen to Dollar historical exchange rates from 18 May 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/USD movements.

Live JPY/USD rate
Latest close0.006355 August 2026
Previous close0.00634Previous trading day
1-month change+2.85%Against one month ago
1-year change-6.34%Against one year ago
52-week high0.0068717 Sep 2025
52-week low0.0061023 Jul 2026
12-month average0.00643Average daily close
Range position31.8%Within the 52-week range

Over the last 12 months, JPY/USD traded between 0.00610 and 0.00687, with an average closing rate of 0.00643. The Yen lost 6.34% against the Dollar over the period. The strongest rate was recorded on 17 September 2025, while the weakest was recorded on 23 July 2026.

JPY/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.006380.006570.006100.00635-0.47%
20250.006340.007150.006290.00638+0.55%
20240.007090.007160.006180.00637-10.22%
20230.007640.007860.006580.00707-7.48%
20220.008690.008810.006580.00752-13.38%
20210.009690.009750.008660.00869-10.29%
20200.009200.009870.008910.00970+5.39%
20190.009120.009540.008910.00919+0.70%
20180.008870.009550.008730.00906+2.13%
20170.008560.009320.008430.00886+3.49%
20160.008310.010040.008220.00860+3.46%
20150.008360.008630.007950.00830-0.65%
20140.009500.009920.008220.00837-11.85%
20130.011540.011560.009490.00953-17.43%
20120.012980.013150.011560.01163-10.37%
20110.012320.013230.011700.01288+4.48%
20100.010760.012450.010530.01227+14.06%
20090.011030.011780.009860.01076-2.43%
20080.008990.011470.008930.01103+22.67%
20070.008240.009320.008060.00896+8.63%

Monthly Yen to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/USD opened at 0.00635 and closed at 0.00635. The monthly average was 0.00634. The highest rate was 0.00644 on 3 August 2026, while the lowest was 0.00633 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.006340.006360.006330.00635
4 Aug 20260.006350.006360.006330.00634
3 Aug 20260.006350.006440.006330.00635

During July 2026, JPY/USD opened at 0.00615 and closed at 0.00635. The monthly average was 0.00616. The highest rate was 0.00635 on 31 July 2026, while the lowest was 0.00610 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.006240.006350.006220.00635
30 Jul 20260.006120.006330.006110.00624
29 Jul 20260.006100.006130.006100.00612
28 Jul 20260.006110.006110.006100.00610
27 Jul 20260.006110.006120.006110.00611
24 Jul 20260.006100.006110.006100.00610
23 Jul 20260.006130.006130.006100.00610
22 Jul 20260.006130.006140.006130.00613
21 Jul 20260.006150.006160.006130.00613
20 Jul 20260.006150.006160.006150.00615
17 Jul 20260.006160.006170.006150.00616
16 Jul 20260.006170.006170.006150.00616
15 Jul 20260.006170.006180.006160.00617
14 Jul 20260.006160.006190.006160.00617
13 Jul 20260.006180.006180.006150.00616
10 Jul 20260.006160.006200.006160.00618
9 Jul 20260.006150.006160.006150.00616
8 Jul 20260.006160.006170.006150.00615
7 Jul 20260.006170.006180.006160.00616
6 Jul 20260.006190.006190.006160.00617
3 Jul 20260.006190.006220.006190.00620
2 Jul 20260.006150.006220.006150.00619
1 Jul 20260.006150.006160.006140.00615

During June 2026, JPY/USD opened at 0.00627 and closed at 0.00615. The monthly average was 0.00622. The highest rate was 0.00627 on 1 June 2026, while the lowest was 0.00615 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.006180.006180.006150.00615
29 Jun 20260.006180.006180.006170.00618
26 Jun 20260.006180.006190.006180.00618
25 Jun 20260.006180.006190.006180.00618
24 Jun 20260.006190.006190.006180.00618
23 Jun 20260.006190.006200.006180.00619
22 Jun 20260.006190.006210.006180.00619
19 Jun 20260.006200.006210.006190.00620
18 Jun 20260.006230.006230.006180.00620
17 Jun 20260.006230.006250.006220.00623
16 Jun 20260.006240.006250.006230.00623
15 Jun 20260.006250.006250.006230.00624
12 Jun 20260.006240.006250.006240.00624
11 Jun 20260.006230.006260.006230.00624
10 Jun 20260.006230.006240.006230.00623
9 Jun 20260.006240.006250.006230.00623
8 Jun 20260.006240.006250.006230.00624
5 Jun 20260.006250.006260.006240.00624
4 Jun 20260.006250.006260.006250.00625
3 Jun 20260.006250.006270.006250.00625
2 Jun 20260.006260.006260.006250.00625
1 Jun 20260.006270.006270.006260.00626

During May 2026, JPY/USD opened at 0.00637 and closed at 0.00628. The monthly average was 0.00632. The highest rate was 0.00645 on 6 May 2026, while the lowest was 0.00626 on 28 May 2026.

DateOpenHighLowClose
29 May 20260.006280.006290.006270.00628
28 May 20260.006270.006280.006260.00628
27 May 20260.006280.006280.006270.00627
26 May 20260.006290.006290.006270.00628
25 May 20260.006290.006300.006290.00629
22 May 20260.006290.006290.006280.00628
21 May 20260.006290.006300.006280.00629
20 May 20260.006290.006310.006280.00629
19 May 20260.006290.006300.006280.00629
18 May 20260.006300.006300.006290.00629
15 May 20260.006310.006320.006300.00630
14 May 20260.006330.006350.006310.00631
13 May 20260.006340.006350.006330.00633
12 May 20260.006360.006370.006340.00634
11 May 20260.006370.006370.006360.00636
8 May 20260.006380.006390.006370.00638
7 May 20260.006390.006410.006370.00638
6 May 20260.006340.006450.006330.00639
5 May 20260.006360.006360.006330.00634
4 May 20260.006370.006420.006360.00636
1 May 20260.006370.006430.006360.00637

During April 2026, JPY/USD opened at 0.00631 and closed at 0.00637. The monthly average was 0.00628. The highest rate was 0.00643 on 30 April 2026, while the lowest was 0.00622 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.006240.006430.006220.00637
29 Apr 20260.006270.006270.006230.00624
28 Apr 20260.006270.006290.006260.00627
27 Apr 20260.006270.006280.006270.00627
24 Apr 20260.006260.006280.006260.00627
23 Apr 20260.006270.006280.006260.00626
22 Apr 20260.006270.006280.006270.00627
21 Apr 20260.006300.006300.006260.00627
20 Apr 20260.006280.006310.006280.00630
17 Apr 20260.006280.006340.006270.00630
16 Apr 20260.006300.006320.006280.00628
15 Apr 20260.006300.006300.006280.00630
14 Apr 20260.006280.006310.006280.00630
13 Apr 20260.006260.006280.006260.00628
10 Apr 20260.006290.006290.006270.00628
9 Apr 20260.006300.006300.006280.00628
8 Apr 20260.006300.006330.006300.00630
7 Apr 20260.006260.006300.006250.00630
6 Apr 20260.006260.006280.006260.00626
3 Apr 20260.006270.006270.006260.00626
2 Apr 20260.006300.006300.006260.00627
1 Apr 20260.006310.006320.006290.00630

During March 2026, JPY/USD opened at 0.00638 and closed at 0.00631. The monthly average was 0.00630. The highest rate was 0.00640 on 2 March 2026, while the lowest was 0.00623 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.006260.006310.006250.00631
30 Mar 20260.006240.006280.006240.00626
27 Mar 20260.006260.006270.006230.00624
26 Mar 20260.006270.006280.006260.00626
25 Mar 20260.006300.006300.006270.00627
24 Mar 20260.006310.006310.006280.00630
23 Mar 20260.006280.006330.006260.00631
20 Mar 20260.006330.006340.006270.00628
19 Mar 20260.006260.006350.006260.00633
18 Mar 20260.006290.006310.006250.00626
17 Mar 20260.006280.006300.006270.00629
16 Mar 20260.006270.006300.006260.00628
13 Mar 20260.006280.006290.006260.00626
12 Mar 20260.006290.006310.006270.00628
11 Mar 20260.006320.006330.006280.00629
10 Mar 20260.006330.006360.006320.00632
9 Mar 20260.006310.006340.006290.00633
6 Mar 20260.006350.006350.006330.00634
5 Mar 20260.006370.006390.006340.00635
4 Mar 20260.006340.006380.006330.00637
3 Mar 20260.006360.006360.006330.00634
2 Mar 20260.006380.006400.006340.00636

During February 2026, JPY/USD opened at 0.00644 and closed at 0.00641. The monthly average was 0.00645. The highest rate was 0.00657 on 12 February 2026, while the lowest was 0.00636 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.006420.006430.006400.00641
26 Feb 20260.006400.006420.006390.00642
25 Feb 20260.006410.006430.006380.00640
24 Feb 20260.006470.006470.006400.00641
23 Feb 20260.006480.006490.006450.00647
20 Feb 20260.006440.006460.006430.00645
19 Feb 20260.006460.006470.006440.00644
18 Feb 20260.006530.006530.006460.00646
17 Feb 20260.006510.006550.006500.00653
16 Feb 20260.006540.006540.006510.00651
13 Feb 20260.006550.006550.006510.00655
12 Feb 20260.006520.006570.006500.00655
11 Feb 20260.006470.006550.006470.00652
10 Feb 20260.006400.006490.006400.00647
9 Feb 20260.006360.006430.006360.00640
6 Feb 20260.006380.006390.006360.00636
5 Feb 20260.006370.006390.006360.00638
4 Feb 20260.006420.006420.006370.00637
3 Feb 20260.006430.006440.006410.00642
2 Feb 20260.006440.006470.006420.00643

During January 2026, JPY/USD opened at 0.00638 and closed at 0.00646. The monthly average was 0.00638. The highest rate was 0.00657 on 27 January 2026, while the lowest was 0.00627 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.006530.006530.006460.00646
29 Jan 20260.006530.006550.006510.00653
28 Jan 20260.006560.006570.006490.00653
27 Jan 20260.006480.006570.006460.00656
26 Jan 20260.006450.006520.006440.00648
23 Jan 20260.006310.006420.006280.00642
22 Jan 20260.006310.006320.006290.00631
21 Jan 20260.006320.006340.006310.00631
20 Jan 20260.006320.006350.006310.00632
19 Jan 20260.006350.006350.006320.00632
16 Jan 20260.006310.006340.006300.00632
15 Jan 20260.006310.006320.006290.00631
14 Jan 20260.006280.006320.006270.00631
13 Jan 20260.006330.006330.006280.00628
12 Jan 20260.006320.006350.006320.00633
9 Jan 20260.006370.006370.006320.00633
8 Jan 20260.006380.006390.006370.00637
7 Jan 20260.006380.006400.006380.00638
6 Jan 20260.006390.006400.006380.00638
5 Jan 20260.006370.006410.006360.00638
2 Jan 20260.006380.006390.006370.00638
1 Jan 20260.006380.006380.006370.00638

During December 2025, JPY/USD opened at 0.00641 and closed at 0.00638. The monthly average was 0.00641. The highest rate was 0.00648 on 5 December 2025, while the lowest was 0.00634 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20250.006390.006400.006370.00638
30 Dec 20250.006410.006420.006390.00639
29 Dec 20250.006390.006410.006390.00641
26 Dec 20250.006410.006410.006380.00639
25 Dec 20250.006410.006420.006400.00641
24 Dec 20250.006400.006430.006400.00641
23 Dec 20250.006370.006420.006370.00640
22 Dec 20250.006340.006380.006340.00637
19 Dec 20250.006430.006430.006340.00634
18 Dec 20250.006430.006440.006410.00643
17 Dec 20250.006460.006470.006420.00643
16 Dec 20250.006450.006470.006450.00646
15 Dec 20250.006420.006460.006410.00645
12 Dec 20250.006430.006430.006410.00642
11 Dec 20250.006420.006450.006400.00643
10 Dec 20250.006380.006420.006370.00642
9 Dec 20250.006420.006420.006370.00638
8 Dec 20250.006440.006460.006410.00642
5 Dec 20250.006450.006480.006430.00644
4 Dec 20250.006450.006470.006430.00645
3 Dec 20250.006420.006450.006420.00645
2 Dec 20250.006430.006430.006400.00642
1 Dec 20250.006410.006460.006410.00643

During November 2025, JPY/USD opened at 0.00649 and closed at 0.00640. The monthly average was 0.00645. The highest rate was 0.00654 on 7 November 2025, while the lowest was 0.00633 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20250.006400.006410.006390.00640
27 Nov 20250.006400.006420.006390.00640
26 Nov 20250.006400.006420.006380.00640
25 Nov 20250.006370.006420.006370.00640
24 Nov 20250.006380.006390.006360.00637
21 Nov 20250.006350.006400.006350.00639
20 Nov 20250.006370.006370.006330.00635
19 Nov 20250.006430.006440.006360.00637
18 Nov 20250.006440.006460.006420.00643
17 Nov 20250.006470.006480.006440.00644
15 Nov 20250.006470.006470.006470.00647
14 Nov 20250.006470.006510.006460.00647
13 Nov 20250.006460.006490.006450.00647
12 Nov 20250.006490.006490.006450.00646
11 Nov 20250.006490.006510.006470.00649
10 Nov 20250.006500.006520.006480.00649
8 Nov 20250.006510.006520.006510.00652
7 Nov 20250.006530.006540.006510.00651
6 Nov 20250.006490.006540.006490.00653
5 Nov 20250.006510.006540.006480.00649
4 Nov 20250.006490.006520.006470.00651
3 Nov 20250.006490.006500.006480.00649
1 Nov 20250.006490.006500.006490.00650

During October 2025, JPY/USD opened at 0.00676 and closed at 0.00649. The monthly average was 0.00660. The highest rate was 0.00682 on 1 October 2025, while the lowest was 0.00647 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.006490.006510.006480.00649
30 Oct 20250.006540.006570.006470.00649
29 Oct 20250.006580.006600.006530.00654
28 Oct 20250.006540.006590.006540.00658
27 Oct 20250.006530.006550.006530.00654
25 Oct 20250.006540.006550.006540.00654
24 Oct 20250.006550.006570.006530.00654
23 Oct 20250.006580.006590.006540.00656
22 Oct 20250.006580.006600.006580.00658
21 Oct 20250.006640.006650.006570.00658
20 Oct 20250.006630.006650.006610.00664
18 Oct 20250.006650.006650.006640.00664
17 Oct 20250.006650.006690.006640.00665
16 Oct 20250.006610.006660.006610.00665
15 Oct 20250.006590.006630.006580.00661
14 Oct 20250.006570.006600.006550.00659
13 Oct 20250.006580.006590.006560.00657
11 Oct 20250.006600.006620.006590.00662
10 Oct 20250.006530.006600.006520.00660
9 Oct 20250.006550.006570.006530.00653
8 Oct 20250.006580.006590.006540.00655
7 Oct 20250.006650.006660.006580.00658
6 Oct 20250.006700.006700.006650.00665
3 Oct 20250.006790.006800.006770.00678
2 Oct 20250.006800.006820.006780.00679
1 Oct 20250.006760.006820.006750.00680

During September 2025, JPY/USD opened at 0.00680 and closed at 0.00676. The monthly average was 0.00676. The highest rate was 0.00687 on 17 September 2025, while the lowest was 0.00667 on 26 September 2025.

DateOpenHighLowClose
30 Sep 20250.006730.006770.006720.00676
29 Sep 20250.006690.006740.006690.00673
26 Sep 20250.006680.006690.006670.00669
25 Sep 20250.006720.006730.006670.00668
24 Sep 20250.006770.006780.006720.00672
23 Sep 20250.006770.006780.006760.00677
22 Sep 20250.006760.006770.006740.00677
19 Sep 20250.006760.006790.006740.00676
18 Sep 20250.006810.006810.006740.00676
17 Sep 20250.006830.006870.006800.00681
16 Sep 20250.006790.006840.006780.00683
15 Sep 20250.006770.006790.006770.00679
12 Sep 20250.006790.006800.006750.00677
11 Sep 20250.006780.006800.006750.00679
10 Sep 20250.006780.006800.006770.00678
9 Sep 20250.006780.006840.006780.00678
8 Sep 20250.006740.006790.006730.00678
5 Sep 20250.006730.006810.006730.00678
4 Sep 20250.006750.006770.006720.00674
3 Sep 20250.006740.006760.006710.00675
2 Sep 20250.006800.006800.006710.00674
1 Sep 20250.006800.006810.006790.00680

How to Read the JPY/USD Rate

JPY is the base currency and USD is the quote currency. A rate of 0.00635 means one JPY was worth 0.00635 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 May 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00635, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00687 on 17 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00610 on 23 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today