Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Krona (JPY/SEK) Exchange Rate History

Explore Yen to Krona historical exchange rates from 5 July 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/SEK movements.

Live JPY/SEK rate
Latest close0.060175 August 2026
Previous close0.06035Previous trading day
1-month change+1.30%Against one month ago
1-year change-7.48%Against one year ago
52-week high0.065325 Aug 2025
52-week low0.0566123 Jan 2026
12-month average0.06013Average daily close
Range position40.8%Within the 52-week range

Over the last 12 months, JPY/SEK traded between 0.05661 and 0.06532, with an average closing rate of 0.06013. The Yen lost 7.48% against the Krona over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 23 January 2026.

JPY/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/SEK Performance

YearOpenHighLowCloseChange
2026 YTD0.058820.061090.056610.06017+2.29%
20250.070010.072420.058390.05882-15.98%
20240.071340.075200.064680.07005-1.81%
20230.079670.081440.069390.07038-11.66%
20220.078490.087380.072630.07848-0.01%
20210.079630.081120.074470.07853-1.38%
20200.085840.095690.078890.07939-7.51%
20190.080660.093140.080660.08565+6.19%
20180.072350.083360.071210.08121+12.26%
20170.077707.856200.070630.07287-6.22%
20166.973808.831900.077150.07778-98.88%
20156.469507.395306.469506.97550+7.82%
20146.107006.860406.089106.47280+5.99%
20137.497107.539106.096806.10670-18.55%
20128.960509.408007.503407.56460-15.58%
20118.285309.156307.273908.87250+7.09%
20107.701009.040307.568008.27830+7.50%
20098.531209.618707.326507.67580-10.03%
20085.796809.243205.540008.60120+48.38%
20075.477506.294105.409305.78000+5.52%

Monthly Yen to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/SEK opened at 0.06032 and closed at 0.06017. The monthly average was 0.06042. The highest rate was 0.06109 on 3 August 2026, while the lowest was 0.06011 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.060350.060460.060110.06017
4 Aug 20260.060740.060800.060310.06035
3 Aug 20260.060320.061090.060200.06073

During July 2026, JPY/SEK opened at 0.05971 and closed at 0.06047. The monthly average was 0.05957. The highest rate was 0.06047 on 31 July 2026, while the lowest was 0.05880 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.059560.060470.059340.06047
30 Jul 20260.059060.060310.058800.05955
29 Jul 20260.059150.059410.058940.05905
28 Jul 20260.059380.059490.059080.05916
27 Jul 20260.059160.059550.059070.05939
24 Jul 20260.059570.059570.059210.05930
23 Jul 20260.059470.059660.059320.05956
22 Jul 20260.059480.059660.059400.05947
21 Jul 20260.059610.059640.059380.05949
20 Jul 20260.059500.059650.059350.05962
17 Jul 20260.059380.059550.059350.05941
16 Jul 20260.059190.059460.059120.05939
15 Jul 20260.059550.059660.059080.05920
14 Jul 20260.059820.059880.059360.05955
13 Jul 20260.059810.059880.059460.05983
10 Jul 20260.059510.059800.059510.05976
9 Jul 20260.059640.059720.059450.05951
8 Jul 20260.059760.059900.059560.05964
7 Jul 20260.059400.059840.059370.05977
6 Jul 20260.059730.059730.059330.05940
3 Jul 20260.060010.060060.059740.05986
2 Jul 20260.059820.060220.059750.06001
1 Jul 20260.059710.060030.059690.05983

During June 2026, JPY/SEK opened at 0.05803 and closed at 0.05971. The monthly average was 0.05927. The highest rate was 0.06056 on 24 June 2026, while the lowest was 0.05793 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.059980.060070.059540.05971
29 Jun 20260.060180.060250.059910.05999
26 Jun 20260.060220.060350.059910.06019
25 Jun 20260.060320.060360.060000.06022
24 Jun 20260.060270.060560.060200.06032
23 Jun 20260.059560.060370.059550.06026
22 Jun 20260.059430.059610.059250.05955
19 Jun 20260.059440.059670.059320.05943
18 Jun 20260.059240.059610.058990.05944
17 Jun 20260.058380.059320.058320.05924
16 Jun 20260.058660.058800.058320.05838
15 Jun 20260.058700.058790.058400.05867
12 Jun 20260.058990.059110.058660.05904
11 Jun 20260.059310.059570.058950.05899
10 Jun 20260.059130.059410.058930.05931
9 Jun 20260.058960.059210.058670.05914
8 Jun 20260.059050.059200.058770.05896
5 Jun 20260.058620.059180.058340.05904
4 Jun 20260.058720.058770.058390.05862
3 Jun 20260.058330.058870.058280.05872
2 Jun 20260.058330.058340.058070.05833
1 Jun 20260.058030.058420.057930.05833

During May 2026, JPY/SEK opened at 0.05884 and closed at 0.05800. The monthly average was 0.05881. The highest rate was 0.05966 on 15 May 2026, while the lowest was 0.05788 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.058100.058200.057880.05800
28 May 20260.058310.058600.058060.05810
27 May 20260.058350.058440.057960.05831
26 May 20260.058510.058650.058340.05835
25 May 20260.058610.058770.058300.05851
22 May 20260.058740.058910.058660.05884
21 May 20260.058810.059020.058640.05874
20 May 20260.059110.059270.058700.05881
19 May 20260.059050.059280.058950.05911
18 May 20260.059540.059610.059030.05904
15 May 20260.059390.059660.059300.05954
14 May 20260.059070.059430.058960.05940
13 May 20260.058950.059150.058900.05907
12 May 20260.058650.059060.058610.05895
11 May 20260.058950.058980.058620.05865
8 May 20260.059150.059190.058650.05882
7 May 20260.059070.059190.058780.05916
6 May 20260.058630.059320.058430.05907
5 May 20260.059120.059240.058600.05862
4 May 20260.058750.059190.058620.05913
1 May 20260.058840.059290.058550.05866

During April 2026, JPY/SEK opened at 0.05961 and closed at 0.05883. The monthly average was 0.05824. The highest rate was 0.05978 on 7 April 2026, while the lowest was 0.05738 on 21 April 2026.

DateOpenHighLowClose
30 Apr 20260.058100.059420.057930.05883
29 Apr 20260.058050.058180.057910.05810
28 Apr 20260.057840.058190.057820.05805
27 Apr 20260.057940.057950.057750.05784
24 Apr 20260.057970.058060.057830.05786
23 Apr 20260.057730.058090.057690.05797
22 Apr 20260.057630.057840.057430.05774
21 Apr 20260.057440.057750.057380.05763
20 Apr 20260.057800.057850.057420.05744
17 Apr 20260.057760.057830.057430.05777
16 Apr 20260.057650.057820.057530.05776
15 Apr 20260.057780.058000.057540.05765
14 Apr 20260.057680.057890.057510.05778
13 Apr 20260.058470.058470.057580.05768
10 Apr 20260.058390.058520.057900.05822
9 Apr 20260.058750.058800.058240.05839
8 Apr 20260.058830.058960.058100.05876
7 Apr 20260.059190.059780.058760.05884
6 Apr 20260.059360.059460.058850.05919
3 Apr 20260.059120.059470.059060.05940
2 Apr 20260.059330.059680.058970.05912
1 Apr 20260.059610.059640.059040.05933

During March 2026, JPY/SEK opened at 0.05796 and closed at 0.05962. The monthly average was 0.05871. The highest rate was 0.05999 on 31 March 2026, while the lowest was 0.05771 on 10 March 2026.

DateOpenHighLowClose
31 Mar 20260.059830.059990.059570.05962
30 Mar 20260.059170.059980.059140.05982
27 Mar 20260.059030.059190.058880.05910
26 Mar 20260.058680.059140.058570.05902
25 Mar 20260.058650.058750.058370.05868
24 Mar 20260.058890.059140.058240.05865
23 Mar 20260.058760.059490.058570.05891
20 Mar 20260.058850.058990.058540.05868
19 Mar 20260.058840.059370.058720.05885
18 Mar 20260.058380.058950.058330.05885
17 Mar 20260.058710.058860.058290.05837
16 Mar 20260.059240.059370.058620.05872
13 Mar 20260.058710.059400.058670.05935
12 Mar 20260.058130.058750.058110.05871
11 Mar 20260.058010.058170.057810.05813
10 Mar 20260.057920.058100.057710.05800
9 Mar 20260.058530.058610.057870.05793
6 Mar 20260.058580.058690.058110.05819
5 Mar 20260.058450.058840.058360.05856
4 Mar 20260.058700.059040.058280.05844
3 Mar 20260.058240.059220.058120.05869
2 Mar 20260.057960.058370.057840.05825

During February 2026, JPY/SEK opened at 0.05749 and closed at 0.05787. The monthly average was 0.05797. The highest rate was 0.05884 on 17 February 2026, while the lowest was 0.05682 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.058090.058160.057730.05787
26 Feb 20260.057730.058200.057730.05808
25 Feb 20260.058030.058090.057640.05773
24 Feb 20260.058610.058620.057950.05804
23 Feb 20260.058380.058760.058360.05861
20 Feb 20260.058460.058600.058070.05845
19 Feb 20260.058440.058770.058130.05846
18 Feb 20260.058570.058580.058210.05844
17 Feb 20260.058240.058840.058240.05857
16 Feb 20260.058460.058490.058140.05824
13 Feb 20260.058440.058530.058100.05843
12 Feb 20260.058040.058610.057830.05844
11 Feb 20260.057580.058250.057550.05804
10 Feb 20260.057180.057730.057150.05756
9 Feb 20260.057260.057630.057160.05718
6 Feb 20260.057810.057980.057320.05740
5 Feb 20260.057280.057810.057150.05780
4 Feb 20260.057160.057550.056820.05729
3 Feb 20260.057650.057650.057080.05718
2 Feb 20260.057490.057790.057300.05766

During January 2026, JPY/SEK opened at 0.05882 and closed at 0.05768. The monthly average was 0.05805. The highest rate was 0.05898 on 5 January 2026, while the lowest was 0.05661 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.057500.057680.057130.05768
29 Jan 20260.057580.058100.057370.05750
28 Jan 20260.057620.058020.057520.05760
27 Jan 20260.057930.058130.057480.05765
26 Jan 20260.057400.058380.057390.05792
23 Jan 20260.056820.057570.056610.05748
22 Jan 20260.057550.057620.056810.05681
21 Jan 20260.057690.057850.057360.05755
20 Jan 20260.058220.058330.057690.05769
19 Jan 20260.058420.058520.058180.05821
16 Jan 20260.058110.058480.058100.05829
15 Jan 20260.058050.058290.057900.05812
14 Jan 20260.057940.058160.057810.05805
13 Jan 20260.058060.058060.057720.05795
12 Jan 20260.058310.058310.057950.05807
9 Jan 20260.058780.058800.058230.05831
8 Jan 20260.058640.058910.058500.05878
7 Jan 20260.058750.058950.058550.05863
6 Jan 20260.058610.058930.058550.05874
5 Jan 20260.058800.058980.058600.05860
2 Jan 20260.058710.058900.058640.05881
1 Jan 20260.058820.058830.058590.05871

During December 2025, JPY/SEK opened at 0.06061 and closed at 0.05882. The monthly average was 0.05956. The highest rate was 0.06093 on 5 December 2025, while the lowest was 0.05839 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.058820.058900.058680.05882
30 Dec 20250.058860.059000.058680.05881
29 Dec 20250.058470.058940.058470.05884
26 Dec 20250.058770.058800.058390.05849
25 Dec 20250.058790.058940.058760.05878
24 Dec 20250.058690.058880.058670.05879
23 Dec 20250.058840.059150.058650.05869
22 Dec 20250.058820.058920.058690.05884
19 Dec 20250.059670.059670.058750.05875
18 Dec 20250.059830.059840.059500.05966
17 Dec 20250.060110.060170.059700.05983
16 Dec 20250.059900.060160.059900.06010
15 Dec 20250.059450.060020.059440.05990
12 Dec 20250.059500.059690.059370.05952
11 Dec 20250.059490.059720.059250.05949
10 Dec 20250.059670.059860.059340.05949
9 Dec 20250.060280.060320.059560.05966
8 Dec 20250.060540.060620.060240.06029
5 Dec 20250.060760.060930.060500.06050
4 Dec 20250.060470.060800.060340.06076
3 Dec 20250.060550.060570.060330.06046
2 Dec 20250.060770.060790.060490.06054
1 Dec 20250.060610.060860.060600.06077

During November 2025, JPY/SEK opened at 0.06116 and closed at 0.06052. The monthly average was 0.06103. The highest rate was 0.06218 on 5 November 2025, while the lowest was 0.06026 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.060620.060840.060420.06052
27 Nov 20250.060770.060870.060580.06059
26 Nov 20250.061030.061130.060680.06074
25 Nov 20250.060860.061340.060840.06103
24 Nov 20250.060910.060980.060680.06086
21 Nov 20250.060620.061400.060580.06108
20 Nov 20250.060760.060840.060380.06062
19 Nov 20250.060900.061080.060720.06077
18 Nov 20250.061050.061250.060830.06090
17 Nov 20250.061140.061260.060920.06105
15 Nov 20250.060710.060720.060620.06069
14 Nov 20250.060830.061430.060780.06114
13 Nov 20250.060580.060610.060260.06034
12 Nov 20250.060820.060920.060470.06058
11 Nov 20250.061210.061280.060760.06084
10 Nov 20250.061570.061570.061060.06121
8 Nov 20250.061580.061620.061570.06160
7 Nov 20250.061980.062110.061580.06160
6 Nov 20250.061570.062180.061420.06197
5 Nov 20250.061910.062180.061530.06154
4 Nov 20250.060990.061920.060970.06189
3 Nov 20250.061090.061180.060950.06100
1 Nov 20250.061160.061160.061100.06114

During October 2025, JPY/SEK opened at 0.06318 and closed at 0.06113. The monthly average was 0.06185. The highest rate was 0.06356 on 2 October 2025, while the lowest was 0.06063 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.060770.061190.060640.06113
30 Oct 20250.061140.061230.060630.06081
29 Oct 20250.061130.061350.060950.06114
28 Oct 20250.060830.061290.060830.06115
27 Oct 20250.060840.060980.060730.06082
25 Oct 20250.060940.061000.060920.06098
24 Oct 20250.061070.061070.060810.06093
23 Oct 20250.061430.061460.060970.06106
22 Oct 20250.061520.061780.061350.06144
21 Oct 20250.062010.062160.061390.06151
20 Oct 20250.061920.062200.061800.06204
18 Oct 20250.062080.062200.062080.06220
17 Oct 20250.062170.062800.062060.06206
16 Oct 20250.062160.062410.061950.06217
15 Oct 20250.062380.062490.061940.06221
14 Oct 20250.061950.062490.061850.06239
13 Oct 20250.062160.062160.061850.06195
11 Oct 20250.062280.062400.062240.06240
10 Oct 20250.061860.062290.061730.06229
9 Oct 20250.061300.061950.061180.06188
8 Oct 20250.061460.061520.061110.06130
7 Oct 20250.061900.061950.061410.06146
6 Oct 20250.062420.062420.061900.06190
4 Oct 20250.063090.063090.063060.06306
3 Oct 20250.063360.063410.062960.06306
2 Oct 20250.063320.063560.063010.06339
1 Oct 20250.063180.063500.063070.06328

During September 2025, JPY/SEK opened at 0.06380 and closed at 0.06314. The monthly average was 0.06287. The highest rate was 0.06385 on 1 September 2025, while the lowest was 0.06238 on 18 September 2025.

DateOpenHighLowClose
30 Sep 20250.062910.063230.062850.06314
29 Sep 20250.062450.062930.062430.06292
27 Sep 20250.062440.062510.062440.06251
26 Sep 20250.062640.062740.062380.06242
25 Sep 20250.062630.062880.062510.06266
24 Sep 20250.062690.062810.062620.06265
23 Sep 20250.062760.062940.062460.06270
22 Sep 20250.063100.063150.062790.06279
20 Sep 20250.063110.063110.063110.06311
19 Sep 20250.062670.063270.062640.06310
18 Sep 20250.062780.062900.062380.06270
17 Sep 20250.062530.062900.062500.06274
16 Sep 20250.062430.062610.062400.06252
15 Sep 20250.062660.062780.062400.06242
13 Sep 20250.062640.062640.062630.06263
12 Sep 20250.062720.062790.062580.06265
11 Sep 20250.062930.062960.062700.06270
10 Sep 20250.063160.063200.062670.06293
9 Sep 20250.062910.063420.062900.06313
8 Sep 20250.062840.063100.062720.06293
6 Sep 20250.063230.063230.063230.06323
5 Sep 20250.063210.063310.062980.06321
4 Sep 20250.063140.063390.063110.06323
3 Sep 20250.063270.063290.062970.06313
2 Sep 20250.063290.063350.062860.06327
1 Sep 20250.063800.063850.063190.06331

How to Read the JPY/SEK Rate

JPY is the base currency and SEK is the quote currency. A rate of 0.06017 means one JPY was worth 0.06017 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 July 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.06017, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.06532 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.05661 on 23 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today