Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to New Zealand Dollar (JPY/NZD) Exchange Rate History

Explore Yen to New Zealand Dollar historical exchange rates from 13 July 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/NZD movements.

Live JPY/NZD rate
Latest close0.010785 August 2026
Previous close0.01079Previous trading day
1-month change-0.41%Against one month ago
1-year change-6.10%Against one year ago
52-week high0.011712 Oct 2025
52-week low0.0104821 Jul 2026
12-month average0.01104Average daily close
Range position24.3%Within the 52-week range

Over the last 12 months, JPY/NZD traded between 0.01048 and 0.01171, with an average closing rate of 0.01104. The Yen lost 6.10% against the New Zealand Dollar over the period. The strongest rate was recorded on 2 October 2025, while the weakest was recorded on 21 July 2026.

JPY/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.011080.011110.010480.01078-2.74%
20250.011320.012520.010940.01108-2.08%
20240.011200.012020.010090.01129+0.78%
20230.011980.012430.010920.01116-6.85%
20220.012700.013660.011330.01185-6.63%
20210.013470.013710.012110.01272-5.54%
20200.013600.016780.013400.01344-1.16%
20190.013570.015000.013020.01363+0.46%
20180.012470.013830.012250.01350+8.27%
20170.012330.013200.011910.01248+1.24%
20160.012150.014250.011930.01233+1.51%
20150.010710.013420.010660.01213+13.26%
20140.011540.012270.010630.01068-7.45%
20130.013880.013970.011550.01159-16.50%
20120.016660.017210.014020.01414-15.13%
20110.015830.017730.014510.01668+5.37%
20100.014870.017070.014410.01590+6.93%
20090.019360.022580.014370.01487-23.19%
20080.011690.020880.011350.01936+65.61%
20070.010380.013430.010220.01169+12.62%

Monthly Yen to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/NZD opened at 0.01076 and closed at 0.01078. The monthly average was 0.01080. The highest rate was 0.01091 on 3 August 2026, while the lowest was 0.01074 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.010790.010820.010760.01078
4 Aug 20260.010820.010840.010750.01079
3 Aug 20260.010760.010910.010740.01082

During July 2026, JPY/NZD opened at 0.01084 and closed at 0.01079. The monthly average was 0.01066. The highest rate was 0.01092 on 2 July 2026, while the lowest was 0.01048 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20260.010630.010790.010590.01079
30 Jul 20260.010550.010780.010490.01062
29 Jul 20260.010560.010590.010510.01055
28 Jul 20260.010580.010600.010540.01056
27 Jul 20260.010540.010590.010530.01058
24 Jul 20260.010570.010570.010530.01054
23 Jul 20260.010550.010590.010530.01057
22 Jul 20260.010520.010550.010510.01055
21 Jul 20260.010520.010550.010480.01052
20 Jul 20260.010540.010550.010510.01052
17 Jul 20260.010540.010570.010520.01054
16 Jul 20260.010550.010570.010520.01054
15 Jul 20260.010610.010610.010530.01055
14 Jul 20260.010680.010690.010590.01061
13 Jul 20260.010730.010730.010660.01068
10 Jul 20260.010690.010740.010690.01073
9 Jul 20260.010770.010770.010690.01069
8 Jul 20260.010850.010860.010760.01077
7 Jul 20260.010820.010870.010810.01085
6 Jul 20260.010860.010870.010810.01082
3 Jul 20260.010880.010890.010850.01085
2 Jul 20260.010840.010920.010820.01088
1 Jul 20260.010840.010860.010820.01084

During June 2026, JPY/NZD opened at 0.01049 and closed at 0.01084. The monthly average was 0.01077. The highest rate was 0.01098 on 26 June 2026, while the lowest was 0.01049 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.010930.010940.010810.01084
29 Jun 20260.010960.010980.010920.01093
26 Jun 20260.010950.010980.010940.01096
25 Jun 20260.010950.010980.010920.01095
24 Jun 20260.010920.010980.010910.01095
23 Jun 20260.010840.010930.010840.01093
22 Jun 20260.010800.010850.010780.01084
19 Jun 20260.010770.010820.010770.01080
18 Jun 20260.010780.010800.010730.01077
17 Jun 20260.010690.010810.010690.01078
16 Jun 20260.010710.010760.010670.01069
15 Jun 20260.010680.010720.010660.01071
12 Jun 20260.010710.010740.010690.01070
11 Jun 20260.010750.010800.010690.01071
10 Jun 20260.010730.010770.010690.01075
9 Jun 20260.010760.010770.010680.01074
8 Jun 20260.010760.010780.010710.01076
5 Jun 20260.010650.010780.010630.01076
4 Jun 20260.010650.010670.010620.01065
3 Jun 20260.010560.010670.010540.01065
2 Jun 20260.010550.010580.010530.01056
1 Jun 20260.010490.010590.010490.01055

During May 2026, JPY/NZD opened at 0.01078 and closed at 0.01049. The monthly average was 0.01071. The highest rate was 0.01090 on 1 May 2026, while the lowest was 0.01048 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.010560.010560.010480.01049
28 May 20260.010640.010690.010560.01056
27 May 20260.010750.010750.010610.01064
26 May 20260.010730.010760.010730.01075
25 May 20260.010710.010730.010710.01073
22 May 20260.010700.010750.010700.01074
21 May 20260.010730.010750.010690.01070
20 May 20260.010780.010810.010710.01073
19 May 20260.010720.010800.010720.01078
18 May 20260.010790.010800.010710.01072
15 May 20260.010700.010800.010690.01076
14 May 20260.010680.010710.010660.01070
13 May 20260.010660.010700.010630.01068
12 May 20260.010660.010700.010640.01066
11 May 20260.010710.010710.010660.01066
8 May 20260.010730.010740.010690.01070
7 May 20260.010730.010750.010690.01074
6 May 20260.010750.010840.010670.01073
5 May 20260.010830.010850.010730.01074
4 May 20260.010790.010860.010760.01083
1 May 20260.010780.010900.010770.01080

During April 2026, JPY/NZD opened at 0.01096 and closed at 0.01078. The monthly average was 0.01075. The highest rate was 0.01102 on 3 April 2026, while the lowest was 0.01060 on 22 April 2026.

DateOpenHighLowClose
30 Apr 20260.010690.010940.010670.01078
29 Apr 20260.010640.010720.010640.01069
28 Apr 20260.010610.010670.010610.01064
27 Apr 20260.010680.010680.010610.01062
24 Apr 20260.010690.010710.010660.01067
23 Apr 20260.010620.010710.010620.01069
22 Apr 20260.010640.010640.010600.01062
21 Apr 20260.010660.010670.010620.01064
20 Apr 20260.010710.010730.010650.01066
17 Apr 20260.010670.010720.010650.01072
16 Apr 20260.010650.010680.010640.01067
15 Apr 20260.010670.010670.010630.01065
14 Apr 20260.010700.010730.010650.01067
13 Apr 20260.010790.010790.010680.01070
10 Apr 20260.010740.010760.010710.01076
9 Apr 20260.010820.010830.010720.01074
8 Apr 20260.010850.010890.010810.01082
7 Apr 20260.010960.010990.010830.01084
6 Apr 20260.011010.011010.010940.01096
3 Apr 20260.010970.011020.010960.01100
2 Apr 20260.010960.011010.010950.01097
1 Apr 20260.010960.010990.010920.01096

During March 2026, JPY/NZD opened at 0.01072 and closed at 0.01096. The monthly average was 0.01078. The highest rate was 0.01102 on 31 March 2026, while the lowest was 0.01062 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.010940.011020.010920.01096
30 Mar 20260.010900.010990.010890.01095
27 Mar 20260.010870.010900.010830.01086
26 Mar 20260.010810.010880.010800.01087
25 Mar 20260.010800.010830.010780.01081
24 Mar 20260.010780.010840.010770.01079
23 Mar 20260.010770.010870.010730.01078
20 Mar 20260.010790.010790.010720.01076
19 Mar 20260.010800.010850.010750.01079
18 Mar 20260.010740.010820.010720.01080
17 Mar 20260.010740.010800.010720.01074
16 Mar 20260.010810.010820.010720.01074
13 Mar 20260.010730.010850.010720.01084
12 Mar 20260.010660.010730.010640.01073
11 Mar 20260.010680.010680.010620.01066
10 Mar 20260.010690.010730.010640.01068
9 Mar 20260.010790.010790.010670.01069
6 Mar 20260.010760.010810.010720.01074
5 Mar 20260.010730.010790.010720.01076
4 Mar 20260.010770.010820.010710.01073
3 Mar 20260.010690.010850.010670.01076
2 Mar 20260.010720.010730.010670.01069

During February 2026, JPY/NZD opened at 0.01072 and closed at 0.01069. The monthly average was 0.01074. The highest rate was 0.01088 on 23 February 2026, while the lowest was 0.01054 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20260.010730.010750.010670.01069
26 Feb 20260.010670.010760.010670.01073
25 Feb 20260.010760.010760.010650.01067
24 Feb 20260.010850.010850.010730.01076
23 Feb 20260.010790.010880.010790.01085
20 Feb 20260.010790.010850.010770.01079
19 Feb 20260.010840.010850.010770.01079
18 Feb 20260.010800.010870.010790.01083
17 Feb 20260.010800.010850.010780.01080
16 Feb 20260.010850.010850.010770.01080
13 Feb 20260.010850.010860.010780.01084
12 Feb 20260.010790.010870.010730.01085
11 Feb 20260.010720.010810.010710.01079
10 Feb 20260.010580.010730.010580.01072
9 Feb 20260.010540.010640.010540.01058
6 Feb 20260.010740.010770.010560.01058
5 Feb 20260.010630.010740.010610.01074
4 Feb 20260.010620.010660.010570.01063
3 Feb 20260.010700.010710.010590.01062
2 Feb 20260.010720.010790.010680.01070

During January 2026, JPY/NZD opened at 0.01108 and closed at 0.01073. The monthly average was 0.01092. The highest rate was 0.01111 on 8 January 2026, while the lowest was 0.01064 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.010750.010770.010650.01073
29 Jan 20260.010770.010860.010720.01075
28 Jan 20260.010880.010900.010750.01077
27 Jan 20260.010850.010920.010830.01088
26 Jan 20260.010810.010920.010810.01085
23 Jan 20260.010670.010810.010640.01079
22 Jan 20260.010810.010820.010650.01066
21 Jan 20260.010850.010870.010790.01081
20 Jan 20260.010910.010920.010810.01085
19 Jan 20260.011010.011020.010900.01091
16 Jan 20260.010980.011010.010970.01099
15 Jan 20260.010990.011010.010960.01098
14 Jan 20260.010950.011010.010920.01099
13 Jan 20260.010960.010960.010890.01095
12 Jan 20260.011040.011050.010950.01097
9 Jan 20260.011090.011090.011040.01105
8 Jan 20260.011050.011110.011050.01109
7 Jan 20260.011040.011070.011020.01105
6 Jan 20260.011040.011060.011010.01104
5 Jan 20260.011070.011100.011030.01103
2 Jan 20260.011080.011090.011040.01106
1 Jan 20260.011080.011090.011070.01108

During December 2025, JPY/NZD opened at 0.01118 and closed at 0.01108. The monthly average was 0.01108. The highest rate was 0.01125 on 1 December 2025, while the lowest was 0.01094 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.011040.011100.011040.01108
30 Dec 20250.011040.011060.011010.01104
29 Dec 20250.010970.011050.010960.01104
26 Dec 20250.010980.010990.010940.01094
25 Dec 20250.010990.011010.010980.01098
24 Dec 20250.010960.011000.010960.01099
23 Dec 20250.011000.011030.010950.01096
22 Dec 20250.011020.011040.010970.01100
19 Dec 20250.011130.011140.011010.01101
18 Dec 20250.011150.011160.011120.01113
17 Dec 20250.011170.011200.011100.01115
16 Dec 20250.011150.011210.011130.01117
15 Dec 20250.011060.011170.011050.01115
12 Dec 20250.011070.011090.011030.01106
11 Dec 20250.011040.011090.011040.01107
10 Dec 20250.011040.011080.011010.01104
9 Dec 20250.011110.011120.011000.01103
8 Dec 20250.011150.011150.011100.01111
5 Dec 20250.011190.011210.011140.01114
4 Dec 20250.011170.011220.011140.01119
3 Dec 20250.011180.011230.011150.01117
2 Dec 20250.011230.011230.011170.01118
1 Dec 20250.011180.011250.011180.01123

During November 2025, JPY/NZD opened at 0.01134 and closed at 0.01117. The monthly average was 0.01140. The highest rate was 0.01164 on 7 November 2025, while the lowest was 0.01115 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.011170.011220.011150.01117
27 Nov 20250.011220.011240.011170.01117
26 Nov 20250.011380.011390.011210.01122
25 Nov 20250.011360.011460.011360.01138
24 Nov 20250.011370.011400.011350.01135
21 Nov 20250.011370.011450.011350.01139
20 Nov 20250.011340.011390.011260.01137
19 Nov 20250.011360.011440.011340.01135
18 Nov 20250.011390.011450.011330.01136
17 Nov 20250.011400.011420.011350.01139
15 Nov 20250.011390.011400.011390.01139
14 Nov 20250.011450.011450.011370.01139
13 Nov 20250.011410.011460.011380.01144
12 Nov 20250.011470.011480.011400.01141
11 Nov 20250.011500.011510.011460.01147
10 Nov 20250.011560.011560.011480.01150
8 Nov 20250.011570.011580.011570.01158
7 Nov 20250.011580.011640.011570.01158
6 Nov 20250.011460.011620.011450.01158
5 Nov 20250.011520.011600.011450.01146
4 Nov 20250.011360.011530.011350.01152
3 Nov 20250.011330.011400.011320.01136
1 Nov 20250.011340.011340.011330.01134

During October 2025, JPY/NZD opened at 0.01167 and closed at 0.01134. The monthly average was 0.01147. The highest rate was 0.01171 on 2 October 2025, while the lowest was 0.01126 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.011310.011350.011300.01134
30 Oct 20250.011350.011370.011260.01131
29 Oct 20250.011370.011410.011330.01135
28 Oct 20250.011330.011420.011330.01137
27 Oct 20250.011350.011370.011330.01134
25 Oct 20250.011380.011380.011380.01138
24 Oct 20250.011390.011400.011360.01138
23 Oct 20250.011460.011470.011380.01139
22 Oct 20250.011460.011500.011430.01146
21 Oct 20250.011550.011580.011450.01146
20 Oct 20250.011560.011590.011520.01155
18 Oct 20250.011580.011590.011580.01159
17 Oct 20250.011610.011710.011580.01158
16 Oct 20250.011550.011630.011510.01161
15 Oct 20250.011540.011590.011510.01156
14 Oct 20250.011460.011580.011450.01154
13 Oct 20250.011500.011500.011440.01146
11 Oct 20250.011520.011560.011510.01156
10 Oct 20250.011370.011520.011360.01152
9 Oct 20250.011320.011380.011290.01137
8 Oct 20250.011350.011430.011320.01132
7 Oct 20250.011390.011440.011350.01136
6 Oct 20250.011510.011510.011380.01138
4 Oct 20250.011630.011630.011630.01163
3 Oct 20250.011660.011680.011620.01162
2 Oct 20250.011690.011710.011630.01167
1 Oct 20250.011670.011710.011650.01168

During September 2025, JPY/NZD opened at 0.01153 and closed at 0.01166. The monthly average was 0.01149. The highest rate was 0.01167 on 30 September 2025, while the lowest was 0.01135 on 12 September 2025.

DateOpenHighLowClose
30 Sep 20250.011640.011670.011610.01166
29 Sep 20250.011590.011650.011580.01165
27 Sep 20250.011590.011590.011580.01158
26 Sep 20250.011560.011590.011560.01158
25 Sep 20250.011550.011590.011530.01157
24 Sep 20250.011560.011580.011530.01155
23 Sep 20250.011530.011580.011530.01156
22 Sep 20250.011530.011560.011500.01153
20 Sep 20250.011540.011540.011540.01154
19 Sep 20250.011490.011560.011470.01153
18 Sep 20250.011410.011510.011400.01149
17 Sep 20250.011410.011450.011400.01141
16 Sep 20250.011360.011420.011360.01140
15 Sep 20250.011370.011390.011360.01136
13 Sep 20250.011370.011370.011370.01137
12 Sep 20250.011370.011380.011350.01137
11 Sep 20250.011420.011430.011360.01136
10 Sep 20250.011440.011450.011380.01142
9 Sep 20250.011410.011470.011410.01145
8 Sep 20250.011460.011460.011390.01141
6 Sep 20250.011510.011510.011500.01150
5 Sep 20250.011520.011540.011480.01151
4 Sep 20250.011500.011530.011480.01152
3 Sep 20250.011510.011510.011460.01148
2 Sep 20250.011510.011510.011470.01149
1 Sep 20250.011530.011550.011500.01151

How to Read the JPY/NZD Rate

JPY is the base currency and NZD is the quote currency. A rate of 0.01078 means one JPY was worth 0.01078 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 13 July 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01078, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01171 on 2 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01048 on 21 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today