Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Rand (JPY/ZAR) Exchange Rate History

Explore Yen to Rand historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/ZAR movements.

Live JPY/ZAR rate
Latest close0.103485 August 2026
Previous close0.10390Previous trading day
1-month change+3.51%Against one month ago
1-year change-14.68%Against one year ago
52-week high0.122285 Aug 2025
52-week low0.099886 Jul 2026
12-month average0.10822Average daily close
Range position16.1%Within the 52-week range

Over the last 12 months, JPY/ZAR traded between 0.09988 and 0.12228, with an average closing rate of 0.10822. The Yen lost 14.68% against the Rand over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 6 July 2026.

JPY/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD0.105630.108200.099880.10348-2.03%
20250.119680.137670.105560.10563-11.74%
20240.129510.131770.111460.12019-7.19%
20230.129870.144730.119950.12989+0.02%
20220.139010.139100.113440.12999-6.49%
20210.142320.150230.122370.13893-2.38%
20200.128870.178340.128020.14223+10.36%
20190.131000.147520.121200.12881-1.67%
20180.109800.140900.107600.13100+19.31%
20170.117300.128800.108200.10980-6.39%
20160.128400.156000.116200.11750-8.49%
20150.096600.132500.095600.12860+33.13%
20140.099200.112300.092400.09670-2.52%
20130.097400.108200.088400.09970+2.36%
20120.104500.115100.089700.09740-6.79%
20110.081100.111600.077300.10510+29.59%
20100.079200.090900.075800.08150+2.90%
20090.104100.118200.078500.07970-23.44%
20080.061300.129300.060600.10480+70.96%
20070.064000.065900.056000.06140-4.06%

Monthly Yen to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/ZAR opened at 0.10447 and closed at 0.10348. The monthly average was 0.10409. The highest rate was 0.10606 on 3 August 2026, while the lowest was 0.10340 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.103910.104040.103400.10348
4 Aug 20260.104900.105030.103800.10390
3 Aug 20260.104470.106060.104300.10489

During July 2026, JPY/ZAR opened at 0.10076 and closed at 0.10508. The monthly average was 0.10149. The highest rate was 0.10520 on 31 July 2026, while the lowest was 0.09988 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20260.103030.105200.102620.10508
30 Jul 20260.102050.104440.101420.10301
29 Jul 20260.101950.102580.101540.10203
28 Jul 20260.102460.102740.101600.10197
27 Jul 20260.102140.102490.101830.10246
24 Jul 20260.102650.103680.102340.10273
23 Jul 20260.100540.102980.100270.10263
22 Jul 20260.100900.101330.100430.10056
21 Jul 20260.101590.101680.100800.10089
20 Jul 20260.101880.101990.101270.10158
17 Jul 20260.100990.102070.100950.10170
16 Jul 20260.100720.101290.100480.10103
15 Jul 20260.100880.101090.100540.10071
14 Jul 20260.101410.101670.100680.10088
13 Jul 20260.101050.101790.100790.10141
10 Jul 20260.100510.101200.100500.10120
9 Jul 20260.100920.100990.100050.10052
8 Jul 20260.100540.101320.100150.10093
7 Jul 20260.099960.100660.099920.10058
6 Jul 20260.100550.100620.099880.09997
3 Jul 20260.100760.100850.100330.10059
2 Jul 20260.100970.101650.100720.10075
1 Jul 20260.100760.101210.100460.10097

During June 2026, JPY/ZAR opened at 0.10193 and closed at 0.10075. The monthly average was 0.10202. The highest rate was 0.10398 on 8 June 2026, while the lowest was 0.10065 on 16 June 2026.

DateOpenHighLowClose
30 Jun 20260.101420.101610.100720.10075
29 Jun 20260.101850.102380.101270.10142
26 Jun 20260.102010.102380.101620.10176
25 Jun 20260.102420.102600.101690.10202
24 Jun 20260.102340.103100.102250.10243
23 Jun 20260.101570.102570.101500.10237
22 Jun 20260.101960.101960.101360.10153
19 Jun 20260.101960.102440.101660.10179
18 Jun 20260.101930.102270.101440.10194
17 Jun 20260.100930.102740.100820.10193
16 Jun 20260.101080.101330.100650.10092
15 Jun 20260.101100.101250.100790.10109
12 Jun 20260.101710.101970.101220.10180
11 Jun 20260.103340.103370.101490.10172
10 Jun 20260.103120.103560.102830.10334
9 Jun 20260.103200.103430.102430.10315
8 Jun 20260.103310.103980.102790.10320
5 Jun 20260.102020.103610.101620.10335
4 Jun 20260.102190.102370.101500.10202
3 Jun 20260.101600.102330.101500.10219
2 Jun 20260.102090.102240.101370.10157
1 Jun 20260.101930.102770.101040.10210

During May 2026, JPY/ZAR opened at 0.10621 and closed at 0.10182. The monthly average was 0.10427. The highest rate was 0.10729 on 4 May 2026, while the lowest was 0.10163 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.101890.102180.101630.10182
28 May 20260.102650.103290.101850.10187
27 May 20260.102750.102820.102300.10266
26 May 20260.102630.103010.102510.10274
25 May 20260.102900.102960.102460.10262
22 May 20260.103450.106760.103100.10654
21 May 20260.103620.104210.103160.10345
20 May 20260.105050.105290.103410.10362
19 May 20260.104360.105470.104320.10505
18 May 20260.105300.105620.104270.10435
15 May 20260.104140.105330.104080.10513
14 May 20260.103890.104440.103720.10415
13 May 20260.104770.104810.103110.10388
12 May 20260.104540.105230.104410.10477
11 May 20260.104770.105000.104060.10454
8 May 20260.104890.105020.104390.10456
7 May 20260.104770.105340.103860.10491
6 May 20260.105190.106530.104560.10478
5 May 20260.106850.107090.105160.10518
4 May 20260.105740.107290.105550.10687
1 May 20260.106210.107160.105660.10610

During April 2026, JPY/ZAR opened at 0.10639 and closed at 0.10621. The monthly average was 0.10402. The highest rate was 0.10761 on 30 April 2026, while the lowest was 0.10231 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.104940.107610.104640.10621
29 Apr 20260.103670.105370.103580.10494
28 Apr 20260.103750.104440.103490.10366
27 Apr 20260.104020.104020.103480.10377
24 Apr 20260.104140.104400.103480.10375
23 Apr 20260.103280.104340.103160.10418
22 Apr 20260.103400.103670.103090.10328
21 Apr 20260.103000.103920.102760.10339
20 Apr 20260.103230.103330.102760.10299
17 Apr 20260.103070.103160.102310.10285
16 Apr 20260.103030.103820.102760.10307
15 Apr 20260.102850.103310.102720.10303
14 Apr 20260.102970.103230.102660.10286
13 Apr 20260.103910.103940.102830.10297
10 Apr 20260.103020.103400.102620.10291
9 Apr 20260.103540.103850.102670.10300
8 Apr 20260.103690.104210.103010.10354
7 Apr 20260.105660.105960.103690.10369
6 Apr 20260.106290.106390.105210.10565
3 Apr 20260.106270.106590.106020.10631
2 Apr 20260.106060.106960.105770.10625
1 Apr 20260.106390.106640.105650.10606

During March 2026, JPY/ZAR opened at 0.10268 and closed at 0.10641. The monthly average was 0.10545. The highest rate was 0.10820 on 23 March 2026, while the lowest was 0.10193 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20260.107620.107750.106410.10641
30 Mar 20260.107210.107900.106650.10765
27 Mar 20260.107000.107700.106540.10680
26 Mar 20260.106600.107440.106450.10700
25 Mar 20260.106590.106810.106000.10660
24 Mar 20260.106220.107720.105980.10659
23 Mar 20260.107350.108200.105400.10625
20 Mar 20260.105970.107500.105660.10710
19 Mar 20260.106250.107590.105900.10598
18 Mar 20260.105050.106370.104370.10625
17 Mar 20260.104850.105380.104590.10506
16 Mar 20260.105850.106090.104640.10486
13 Mar 20260.105280.106260.105070.10569
12 Mar 20260.104290.105450.103930.10529
11 Mar 20260.103050.104300.102480.10428
10 Mar 20260.103480.103800.102480.10304
9 Mar 20260.106160.106610.103260.10347
6 Mar 20260.105670.106480.104680.10485
5 Mar 20260.104150.106130.104110.10572
4 Mar 20260.104630.105510.103730.10418
3 Mar 20260.102300.106240.101930.10458
2 Mar 20260.102680.103210.102060.10231

During February 2026, JPY/ZAR opened at 0.10426 and closed at 0.10202. The monthly average was 0.10321. The highest rate was 0.10546 on 2 February 2026, while the lowest was 0.10108 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20260.102220.102470.101730.10202
26 Feb 20260.101530.102540.101530.10221
25 Feb 20260.102420.102650.101080.10153
24 Feb 20260.103580.103580.102300.10242
23 Feb 20260.103650.103990.103120.10358
20 Feb 20260.104090.104310.103010.10348
19 Feb 20260.103900.104850.103350.10411
18 Feb 20260.104740.104740.103740.10395
17 Feb 20260.104020.105150.104020.10473
16 Feb 20260.104380.104380.103610.10402
13 Feb 20260.104520.104890.104010.10446
12 Feb 20260.103630.104790.103250.10453
11 Feb 20260.103220.104030.103090.10362
10 Feb 20260.101900.103580.101830.10322
9 Feb 20260.101950.102650.101820.10190
6 Feb 20260.103780.104790.101900.10206
5 Feb 20260.102530.104010.102210.10380
4 Feb 20260.102670.102970.101700.10251
3 Feb 20260.103520.103520.102270.10258
2 Feb 20260.104260.105460.103120.10355

During January 2026, JPY/ZAR opened at 0.10563 and closed at 0.10432. The monthly average was 0.10386. The highest rate was 0.10585 on 1 January 2026, while the lowest was 0.10118 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.102710.104810.102620.10432
29 Jan 20260.102720.104060.102170.10269
28 Jan 20260.104110.104270.102630.10272
27 Jan 20260.103830.104730.103490.10414
26 Jan 20260.103680.104550.103580.10384
23 Jan 20260.101850.103690.101180.10351
22 Jan 20260.102740.102780.101690.10186
21 Jan 20260.103840.103910.102620.10273
20 Jan 20260.103650.104570.103390.10384
19 Jan 20260.104220.104310.103520.10365
16 Jan 20260.103060.104090.103020.10371
15 Jan 20260.103540.103700.102930.10307
14 Jan 20260.103010.103850.102660.10354
13 Jan 20260.103740.103760.102960.10301
12 Jan 20260.104340.104520.103560.10375
9 Jan 20260.105350.105350.104210.10443
8 Jan 20260.105020.105470.104840.10533
7 Jan 20260.104490.105230.104300.10500
6 Jan 20260.104540.104850.104330.10445
5 Jan 20260.105130.105230.104540.10454
2 Jan 20260.105680.105810.105100.10517
1 Jan 20260.105630.105850.105630.10568

During December 2025, JPY/ZAR opened at 0.10982 and closed at 0.10563. The monthly average was 0.10792. The highest rate was 0.11044 on 1 December 2025, while the lowest was 0.10556 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.106150.106230.105560.10563
30 Dec 20250.106970.107020.105970.10612
29 Dec 20250.106520.107160.106260.10696
26 Dec 20250.106600.106700.106350.10645
25 Dec 20250.106840.107590.106580.10661
24 Dec 20250.106870.107240.106560.10684
23 Dec 20250.106500.107170.106500.10688
22 Dec 20250.106340.106630.106040.10652
19 Dec 20250.107570.107570.106250.10636
18 Dec 20250.107880.108090.107280.10756
17 Dec 20250.108260.108370.107350.10788
16 Dec 20250.108340.108670.108040.10825
15 Dec 20250.108260.108730.108030.10838
12 Dec 20250.108450.108500.107970.10835
11 Dec 20250.108750.109050.108310.10843
10 Dec 20250.108770.108890.108380.10874
9 Dec 20250.109330.109410.108530.10872
8 Dec 20250.109050.109450.108980.10933
5 Dec 20250.109530.109770.108930.10894
4 Dec 20250.109840.110060.109460.10952
3 Dec 20250.109860.110100.109520.10987
2 Dec 20250.109840.110030.109470.10994
1 Dec 20250.109820.110440.109790.10985

During November 2025, JPY/ZAR opened at 0.11248 and closed at 0.10958. The monthly average was 0.11110. The highest rate was 0.11481 on 5 November 2025, while the lowest was 0.10868 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20250.109750.109980.109350.10958
27 Nov 20250.109760.110000.109630.10973
26 Nov 20250.110220.110370.109270.10975
25 Nov 20250.110300.110840.110090.11022
24 Nov 20250.110860.111030.110050.11027
21 Nov 20250.109440.111670.109310.11110
20 Nov 20250.109500.109700.108680.10948
19 Nov 20250.110500.110780.109350.10953
18 Nov 20250.110640.111290.110260.11048
17 Nov 20250.110550.110910.110100.11066
15 Nov 20250.110820.110860.110500.11050
14 Nov 20250.110250.111860.110010.11054
13 Nov 20250.110450.110510.109600.11036
12 Nov 20250.111200.111400.110010.11042
11 Nov 20250.111250.111520.110970.11122
10 Nov 20250.112580.112580.111200.11126
8 Nov 20250.112600.112760.112590.11273
7 Nov 20250.113330.113690.112590.11263
6 Nov 20250.112910.113750.112760.11331
5 Nov 20250.114170.114810.112740.11286
4 Nov 20250.112210.114170.112110.11411
3 Nov 20250.112290.112590.112050.11220
1 Nov 20250.112480.112480.112360.11248

During October 2025, JPY/ZAR opened at 0.11675 and closed at 0.11244. The monthly average was 0.11426. The highest rate was 0.11760 on 2 October 2025, while the lowest was 0.11175 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.112120.112820.111960.11244
30 Oct 20250.112510.112830.111750.11217
29 Oct 20250.112750.113110.112180.11251
28 Oct 20250.112650.113780.112550.11281
27 Oct 20250.112430.112840.112290.11267
25 Oct 20250.112750.112900.112700.11290
24 Oct 20250.113570.113580.112720.11276
23 Oct 20250.114470.114660.113240.11355
22 Oct 20250.114590.115150.114270.11451
21 Oct 20250.114440.114980.113750.11463
20 Oct 20250.115190.115210.114320.11445
18 Oct 20250.115290.115320.115180.11519
17 Oct 20250.115150.116700.115050.11523
16 Oct 20250.114600.115380.114370.11515
15 Oct 20250.114460.114870.114110.11464
14 Oct 20250.113670.115120.113270.11451
13 Oct 20250.114630.114630.113380.11365
11 Oct 20250.115240.115670.115150.11567
10 Oct 20250.112290.115350.112190.11525
9 Oct 20250.112240.112560.111770.11233
8 Oct 20250.113360.113400.112150.11222
7 Oct 20250.114190.114410.113290.11339
6 Oct 20250.115550.115550.114130.11418
4 Oct 20250.116810.116810.116760.11676
3 Oct 20250.117430.117560.116630.11682
2 Oct 20250.117080.117600.116770.11739
1 Oct 20250.116750.117210.116580.11716

During September 2025, JPY/ZAR opened at 0.11985 and closed at 0.11662. The monthly average was 0.11780. The highest rate was 0.12012 on 1 September 2025, while the lowest was 0.11583 on 27 September 2025.

DateOpenHighLowClose
30 Sep 20250.116200.116960.116000.11662
29 Sep 20250.116070.116310.115990.11619
27 Sep 20250.115830.116050.115830.11605
26 Sep 20250.116400.116580.115880.11591
25 Sep 20250.116260.116740.116220.11632
24 Sep 20250.116790.116920.116260.11643
23 Sep 20250.117270.117590.116540.11671
22 Sep 20250.116960.117380.116710.11727
20 Sep 20250.117340.117340.117090.11709
19 Sep 20250.117250.117850.117030.11718
18 Sep 20250.118240.118590.117150.11715
17 Sep 20250.118410.118870.118260.11827
16 Sep 20250.117780.118500.117670.11835
15 Sep 20250.117650.117950.117420.11767
13 Sep 20250.117720.117720.117590.11759
12 Sep 20250.117920.118040.117310.11773
11 Sep 20250.118600.118720.117820.11784
10 Sep 20250.118790.119170.118430.11846
9 Sep 20250.118490.119370.118460.11889
8 Sep 20250.118850.118890.118360.11856
6 Sep 20250.119330.119330.119330.11933
5 Sep 20250.119680.119870.119140.11933
4 Sep 20250.119320.120090.119190.11961
3 Sep 20250.119240.119430.118510.11923
2 Sep 20250.119570.119770.118890.11921
1 Sep 20250.119850.120120.119280.11970

How to Read the JPY/ZAR Rate

JPY is the base currency and ZAR is the quote currency. A rate of 0.10348 means one JPY was worth 0.10348 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10348, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.12228 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09988 on 6 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today