Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Singapore Dollar (JPY/SGD) Exchange Rate History

Explore Yen to Singapore Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/SGD movements.

Live JPY/SGD rate
Latest close0.008135 August 2026
Previous close0.00813Previous trading day
1-month change+1.97%Against one month ago
1-year change-6.85%Against one year ago
52-week high0.0087830 Sep 2025
52-week low0.0078724 Jul 2026
12-month average0.00825Average daily close
Range position27.9%Within the 52-week range

Over the last 12 months, JPY/SGD traded between 0.00787 and 0.00878, with an average closing rate of 0.00825. The Yen lost 6.85% against the Singapore Dollar over the period. The strongest rate was recorded on 30 September 2025, while the weakest was recorded on 24 July 2026.

JPY/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.008200.008300.007870.00813-0.93%
20250.008680.009340.008190.00820-5.55%
20240.009370.009380.008330.00868-7.36%
20230.010230.010370.008910.00935-8.60%
20220.011730.011880.009410.01024-12.70%
20210.012830.012860.011700.01173-8.61%
20200.012390.013670.012210.01279+3.29%
20190.012450.013330.012070.01240-0.41%
20180.011880.012580.011720.01245+4.80%
20170.012370.012460.011820.01188-3.96%

Monthly Yen to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/SGD opened at 0.00813 and closed at 0.00813. The monthly average was 0.00813. The highest rate was 0.00824 on 3 August 2026, while the lowest was 0.00812 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.008130.008140.008120.00813
4 Aug 20260.008140.008160.008120.00813
3 Aug 20260.008130.008240.008120.00814

During July 2026, JPY/SGD opened at 0.00796 and closed at 0.00815. The monthly average was 0.00795. The highest rate was 0.00815 on 31 July 2026, while the lowest was 0.00787 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.008000.008150.007990.00815
30 Jul 20260.007890.008110.007880.00800
29 Jul 20260.007890.007910.007890.00789
28 Jul 20260.007890.007900.007880.00789
27 Jul 20260.007880.007890.007880.00789
24 Jul 20260.007890.007890.007870.00788
23 Jul 20260.007920.007920.007880.00789
22 Jul 20260.007920.007920.007910.00792
21 Jul 20260.007940.007950.007910.00792
20 Jul 20260.007950.007960.007940.00794
17 Jul 20260.007950.007960.007940.00795
16 Jul 20260.007950.007950.007940.00795
15 Jul 20260.007960.007960.007940.00795
14 Jul 20260.007970.007980.007950.00796
13 Jul 20260.007980.007990.007960.00797
10 Jul 20260.007960.008000.007960.00799
9 Jul 20260.007960.007960.007950.00796
8 Jul 20260.007970.007970.007950.00796
7 Jul 20260.007970.007990.007970.00797
6 Jul 20260.008000.008000.007960.00797
3 Jul 20260.008010.008030.008000.00801
2 Jul 20260.007970.008040.007970.00801
1 Jul 20260.007960.007980.007960.00797

During June 2026, JPY/SGD opened at 0.00801 and closed at 0.00796. The monthly average was 0.00801. The highest rate was 0.00806 on 5 June 2026, while the lowest was 0.00795 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.007980.007990.007950.00796
29 Jun 20260.008000.008010.007980.00798
26 Jun 20260.008020.008020.008000.00800
25 Jun 20260.008020.008030.008010.00802
24 Jun 20260.008020.008030.008020.00802
23 Jun 20260.008010.008030.008000.00802
22 Jun 20260.008010.008020.007990.00801
19 Jun 20260.008000.008020.008000.00800
18 Jun 20260.008020.008030.007980.00800
17 Jun 20260.007990.008030.007990.00802
16 Jun 20260.008010.008010.007990.00799
15 Jun 20260.008010.008010.008000.00801
12 Jun 20260.008020.008020.008010.00802
11 Jun 20260.008020.008040.008020.00802
10 Jun 20260.008030.008030.008010.00802
9 Jun 20260.008050.008050.008020.00803
8 Jun 20260.008050.008060.008040.00805
5 Jun 20260.008030.008060.008020.00805
4 Jun 20260.008020.008030.008020.00803
3 Jun 20260.008000.008030.008000.00802
2 Jun 20260.008010.008010.008000.00800
1 Jun 20260.008010.008020.008000.00801

During May 2026, JPY/SGD opened at 0.00811 and closed at 0.00801. The monthly average was 0.00806. The highest rate was 0.00820 on 6 May 2026, while the lowest was 0.00800 on 27 May 2026.

DateOpenHighLowClose
29 May 20260.008010.008030.008010.00801
28 May 20260.008010.008030.008010.00801
27 May 20260.008020.008020.008000.00801
26 May 20260.008040.008040.008020.00802
25 May 20260.008030.008040.008030.00804
22 May 20260.008030.008050.008030.00804
21 May 20260.008040.008050.008030.00804
20 May 20260.008060.008070.008040.00804
19 May 20260.008050.008070.008050.00806
18 May 20260.008070.008070.008040.00805
15 May 20260.008060.008080.008060.00807
14 May 20260.008060.008080.008050.00806
13 May 20260.008070.008070.008060.00806
12 May 20260.008070.008100.008060.00807
11 May 20260.008080.008080.008070.00807
8 May 20260.008090.008100.008080.00809
7 May 20260.008100.008120.008080.00809
6 May 20260.008080.008200.008070.00810
5 May 20260.008120.008130.008070.00808
4 May 20260.008110.008170.008100.00812
1 May 20260.008110.008180.008090.00810

During April 2026, JPY/SGD opened at 0.00810 and closed at 0.00811. The monthly average was 0.00802. The highest rate was 0.00819 on 30 April 2026, while the lowest was 0.00797 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.007990.008190.007970.00811
29 Apr 20260.008000.008000.007980.00799
28 Apr 20260.007990.008020.007990.00800
27 Apr 20260.008000.008010.007990.00799
24 Apr 20260.008000.008010.008000.00801
23 Apr 20260.008000.008010.007990.00800
22 Apr 20260.007990.008010.007990.00800
21 Apr 20260.008000.008000.007990.00799
20 Apr 20260.008000.008010.007990.00800
17 Apr 20260.008000.008040.007980.00801
16 Apr 20260.008000.008020.007990.00800
15 Apr 20260.008000.008010.007990.00800
14 Apr 20260.007990.008010.007990.00800
13 Apr 20260.008000.008000.007980.00799
10 Apr 20260.008000.008010.007990.00800
9 Apr 20260.008030.008040.008000.00800
8 Apr 20260.008040.008060.008030.00803
7 Apr 20260.008050.008050.008030.00804
6 Apr 20260.008060.008070.008040.00805
3 Apr 20260.008060.008070.008050.00806
2 Apr 20260.008080.008090.008050.00806
1 Apr 20260.008100.008110.008080.00809

During March 2026, JPY/SGD opened at 0.00811 and closed at 0.00810. The monthly average was 0.00806. The highest rate was 0.00814 on 5 March 2026, while the lowest was 0.00801 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.008080.008110.008070.00810
30 Mar 20260.008050.008100.008050.00808
27 Mar 20260.008050.008070.008030.00807
26 Mar 20260.008040.008050.008030.00805
25 Mar 20260.008050.008060.008030.00804
24 Mar 20260.008050.008070.008050.00805
23 Mar 20260.008050.008060.008040.00805
20 Mar 20260.008090.008100.008040.00805
19 Mar 20260.008030.008110.008020.00809
18 Mar 20260.008030.008040.008020.00803
17 Mar 20260.008030.008040.008020.00803
16 Mar 20260.008040.008050.008030.00803
13 Mar 20260.008030.008040.008020.00802
12 Mar 20260.008020.008040.008020.00803
11 Mar 20260.008050.008050.008010.00802
10 Mar 20260.008080.008090.008050.00805
9 Mar 20260.008110.008110.008070.00808
6 Mar 20260.008130.008130.008080.00810
5 Mar 20260.008120.008140.008100.00813
4 Mar 20260.008090.008130.008090.00812
3 Mar 20260.008090.008130.008070.00809
2 Mar 20260.008110.008110.008080.00809

During February 2026, JPY/SGD opened at 0.00820 and closed at 0.00810. The monthly average was 0.00817. The highest rate was 0.00828 on 12 February 2026, while the lowest was 0.00807 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20260.008110.008120.008100.00810
26 Feb 20260.008090.008110.008090.00811
25 Feb 20260.008130.008140.008070.00809
24 Feb 20260.008190.008190.008110.00813
23 Feb 20260.008190.008210.008170.00819
20 Feb 20260.008170.008190.008150.00817
19 Feb 20260.008190.008200.008160.00818
18 Feb 20260.008250.008250.008180.00819
17 Feb 20260.008220.008260.008220.00825
16 Feb 20260.008260.008260.008210.00822
13 Feb 20260.008260.008280.008220.00827
12 Feb 20260.008230.008280.008210.00826
11 Feb 20260.008190.008260.008190.00823
10 Feb 20260.008110.008200.008100.00819
9 Feb 20260.008080.008140.008080.00811
6 Feb 20260.008140.008150.008090.00810
5 Feb 20260.008110.008140.008100.00814
4 Feb 20260.008150.008150.008110.00811
3 Feb 20260.008180.008180.008150.00815
2 Feb 20260.008200.008230.008170.00818

During January 2026, JPY/SGD opened at 0.00820 and closed at 0.00821. The monthly average was 0.00817. The highest rate was 0.00830 on 29 January 2026, while the lowest was 0.00804 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.008250.008250.008200.00821
29 Jan 20260.008240.008300.008230.00825
28 Jan 20260.008270.008270.008220.00824
27 Jan 20260.008230.008290.008200.00827
26 Jan 20260.008190.008270.008190.00823
23 Jan 20260.008080.008170.008040.00817
22 Jan 20260.008110.008120.008080.00808
21 Jan 20260.008120.008130.008110.00811
20 Jan 20260.008130.008140.008100.00812
19 Jan 20260.008170.008170.008120.00813
16 Jan 20260.008120.008160.008120.00814
15 Jan 20260.008130.008140.008110.00812
14 Jan 20260.008100.008140.008090.00813
13 Jan 20260.008140.008140.008090.00810
12 Jan 20260.008140.008160.008130.00814
9 Jan 20260.008190.008190.008140.00815
8 Jan 20260.008190.008210.008180.00819
7 Jan 20260.008170.008200.008170.00818
6 Jan 20260.008190.008200.008170.00817
5 Jan 20260.008200.008220.008190.00819
2 Jan 20260.008200.008210.008180.00820
1 Jan 20260.008200.008210.008190.00820

During December 2025, JPY/SGD opened at 0.00831 and closed at 0.00820. The monthly average was 0.00828. The highest rate was 0.00838 on 5 December 2025, while the lowest was 0.00819 on 22 December 2025.

DateOpenHighLowClose
31 Dec 20250.008210.008220.008190.00820
30 Dec 20250.008240.008240.008210.00821
29 Dec 20250.008210.008240.008210.00824
26 Dec 20250.008230.008230.008200.00820
25 Dec 20250.008230.008250.008230.00823
24 Dec 20250.008220.008250.008220.00823
23 Dec 20250.008210.008260.008210.00823
22 Dec 20250.008200.008220.008190.00821
19 Dec 20250.008290.008290.008190.00820
18 Dec 20250.008300.008310.008280.00829
17 Dec 20250.008330.008340.008290.00830
16 Dec 20250.008320.008340.008320.00833
15 Dec 20250.008290.008330.008280.00832
12 Dec 20250.008310.008310.008270.00830
11 Dec 20250.008300.008340.008290.00830
10 Dec 20250.008270.008300.008260.00830
9 Dec 20250.008330.008330.008260.00827
8 Dec 20250.008340.008360.008320.00833
5 Dec 20250.008360.008380.008340.00834
4 Dec 20250.008340.008380.008330.00836
3 Dec 20250.008320.008340.008320.00834
2 Dec 20250.008330.008340.008310.00832
1 Dec 20250.008310.008360.008310.00833

During November 2025, JPY/SGD opened at 0.00845 and closed at 0.00831. The monthly average was 0.00839. The highest rate was 0.00855 on 4 November 2025, while the lowest was 0.00828 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20250.008300.008310.008280.00831
27 Nov 20250.008300.008320.008290.00830
26 Nov 20250.008340.008360.008280.00830
25 Nov 20250.008320.008350.008310.00834
24 Nov 20250.008340.008350.008300.00832
21 Nov 20250.008310.008370.008300.00834
20 Nov 20250.008320.008330.008280.00831
19 Nov 20250.008370.008390.008310.00832
18 Nov 20250.008390.008410.008360.00837
17 Nov 20250.008400.008410.008390.00839
14 Nov 20250.008410.008440.008390.00840
12 Nov 20250.008410.008430.008400.00842
11 Nov 20250.008440.008450.008410.00841
10 Nov 20250.008460.008460.008440.00844
9 Nov 20250.008470.008490.008450.00845
6 Nov 20250.008510.008530.008480.00848
5 Nov 20250.008480.008540.008480.00852
4 Nov 20250.008510.008550.008470.00848
3 Nov 20250.008460.008520.008460.00851
2 Nov 20250.008450.008470.008440.00846

During October 2025, JPY/SGD opened at 0.00876 and closed at 0.00845. The monthly average was 0.00855. The highest rate was 0.00878 on 1 October 2025, while the lowest was 0.00843 on 30 October 2025.

DateOpenHighLowClose
30 Oct 20250.008440.008460.008430.00845
29 Oct 20250.008500.008520.008430.00844
28 Oct 20250.008510.008530.008480.00849
27 Oct 20250.008480.008530.008480.00850
26 Oct 20250.008490.008490.008470.00848
23 Oct 20250.008510.008520.008490.00849
22 Oct 20250.008540.008540.008500.00851
21 Oct 20250.008550.008570.008540.00854
20 Oct 20250.008590.008590.008530.00855
19 Oct 20250.008610.008620.008570.00858
16 Oct 20250.008600.008670.008600.00860
15 Oct 20250.008580.008620.008560.00860
14 Oct 20250.008550.008580.008550.00858
13 Oct 20250.008530.008570.008510.00855
12 Oct 20250.008530.008550.008510.00853
9 Oct 20250.008500.008580.008480.00858
8 Oct 20250.008480.008510.008460.00849
7 Oct 20250.008510.008520.008470.00848
6 Oct 20250.008590.008600.008510.00852
5 Oct 20250.008630.008660.008590.00859
2 Oct 20250.008760.008760.008730.00874
1 Oct 20250.008760.008780.008740.00876

During September 2025, JPY/SGD opened at 0.00872 and closed at 0.00876. The monthly average was 0.00869. The highest rate was 0.00878 on 30 September 2025, while the lowest was 0.00863 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20250.008720.008780.008710.00876
29 Sep 20250.008680.008730.008670.00872
28 Sep 20250.008640.008690.008640.00868
25 Sep 20250.008640.008650.008630.00864
24 Sep 20250.008660.008670.008630.00864
23 Sep 20250.008690.008700.008650.00865
22 Sep 20250.008680.008700.008670.00869
21 Sep 20250.008690.008690.008660.00868
18 Sep 20250.008670.008710.008660.00868
17 Sep 20250.008690.008710.008660.00866
16 Sep 20250.008710.008740.008690.00869
15 Sep 20250.008690.008720.008680.00871
14 Sep 20250.008680.008700.008680.00869
11 Sep 20250.008700.008710.008670.00869
10 Sep 20250.008700.008720.008670.00870
9 Sep 20250.008700.008710.008690.00870
8 Sep 20250.008700.008750.008700.00870
7 Sep 20250.008670.008710.008660.00870
4 Sep 20250.008690.008740.008680.00872
3 Sep 20250.008700.008710.008670.00869
2 Sep 20250.008680.008710.008650.00869
1 Sep 20250.008720.008730.008660.00869

How to Read the JPY/SGD Rate

JPY is the base currency and SGD is the quote currency. A rate of 0.00813 means one JPY was worth 0.00813 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,320 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00813, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00878 on 30 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00787 on 24 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today