Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Australian Dollar (JPY/AUD) Exchange Rate History

Explore Yen to Australian Dollar historical exchange rates from 17 October 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/AUD movements.

FX MARKET OPEN
Live JPY/AUD rate
Latest close0.0091912 November 2026
Previous close0.00915Previous trading day
1-month change+1.34%Against one month ago
1-year change-6.92%Against one year ago
52-week high0.0099818 Nov 2025
52-week low0.0087028 Aug 2026
12-month average0.00909Average daily close
Range position38.3%Within the 52-week range

Over the last 12 months, JPY/AUD traded between 0.00870 and 0.00998, with an average closing rate of 0.00909. The Yen lost 6.92% against the Australian Dollar over the period. The strongest rate was recorded on 18 November 2025, while the weakest was recorded on 28 August 2026.

JPY/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.009560.009570.008700.00919-3.85%
20250.010210.011600.009500.00956-6.43%
20240.010380.011060.009120.01022-1.48%
20230.011190.011610.010130.01034-7.62%
20220.011950.012410.010140.01110-7.11%
20210.012550.012830.010770.01197-4.68%
20200.013120.016600.012530.01261-3.84%
20190.012960.014190.012370.01310+1.06%
20180.011380.012940.011210.01284+12.86%
20170.011870.012240.011060.01135-4.42%
20160.011430.013620.011370.01187+3.81%
20150.010230.012160.010190.01140+11.44%
20140.010650.011320.009720.01023-3.94%
20130.011060.011570.009490.01068-3.44%
20120.012740.013390.011130.01119-12.17%
20110.012060.013870.011100.01269+5.22%
20100.011980.013900.011350.01208+0.83%
20090.015630.017980.011730.01198-23.35%
20080.010250.018040.009570.01563+52.49%
20070.009610.010680.009270.01025+6.66%

Monthly Yen to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/AUD opened at 0.00902 and closed at 0.00919. The monthly average was 0.00912. The highest rate was 0.00924 on 6 November 2026, while the lowest was 0.00899 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.009150.009200.009140.00919
11 Nov 20260.009170.009180.009130.00915
10 Nov 20260.009150.009200.009130.00917
9 Nov 20260.009200.009210.009140.00914
6 Nov 20260.009160.009240.009130.00919
5 Nov 20260.009020.009180.009000.00916
4 Nov 20260.009060.009120.008990.00902
3 Nov 20260.009050.009090.009030.00906
2 Nov 20260.009020.009050.009010.00905

During October 2026, JPY/AUD opened at 0.00914 and closed at 0.00903. The monthly average was 0.00906. The highest rate was 0.00920 on 15 October 2026, while the lowest was 0.00896 on 29 October 2026.

DateOpenHighLowClose
30 Oct 20260.009020.009070.009010.00903
29 Oct 20260.008980.009040.008960.00902
28 Oct 20260.009000.009020.008970.00898
27 Oct 20260.009040.009050.009000.00900
26 Oct 20260.009070.009080.009030.00904
23 Oct 20260.009100.009130.009050.00906
22 Oct 20260.009000.009120.008980.00910
21 Oct 20260.009020.009020.008990.00900
20 Oct 20260.009030.009060.009010.00902
19 Oct 20260.009090.009100.009030.00903
16 Oct 20260.009140.009140.009090.00911
15 Oct 20260.009070.009200.009070.00914
14 Oct 20260.009040.009080.009000.00907
13 Oct 20260.009070.009090.009040.00904
12 Oct 20260.009050.009070.009040.00907
9 Oct 20260.009090.009090.009040.00904
8 Oct 20260.009090.009120.009070.00909
7 Oct 20260.009050.009100.009040.00909
6 Oct 20260.009090.009100.009050.00905
5 Oct 20260.009120.009140.009080.00909
2 Oct 20260.009140.009150.009100.00911
1 Oct 20260.009140.009150.009080.00914

During September 2026, JPY/AUD opened at 0.00873 and closed at 0.00914. The monthly average was 0.00899. The highest rate was 0.00918 on 30 September 2026, while the lowest was 0.00872 on 2 September 2026.

DateOpenHighLowClose
30 Sep 20260.009090.009180.009090.00914
29 Sep 20260.009060.009120.009040.00909
28 Sep 20260.009060.009100.009020.00906
25 Sep 20260.008990.009070.008980.00905
24 Sep 20260.008980.009020.008960.00899
23 Sep 20260.008930.008990.008920.00898
22 Sep 20260.008930.008960.008910.00893
21 Sep 20260.008940.008960.008900.00893
18 Sep 20260.009000.009000.008880.00895
17 Sep 20260.009040.009050.009000.00900
16 Sep 20260.009040.009050.009020.00904
15 Sep 20260.009070.009080.009030.00904
14 Sep 20260.009110.009120.009060.00907
11 Sep 20260.009050.009090.009030.00908
10 Sep 20260.009020.009070.009010.00905
9 Sep 20260.009020.009040.009000.00902
8 Sep 20260.009000.009070.008970.00902
7 Sep 20260.008880.009000.008880.00900
4 Sep 20260.008920.008950.008870.00888
3 Sep 20260.008780.008950.008780.00892
2 Sep 20260.008740.008800.008720.00878
1 Sep 20260.008730.008760.008720.00873

During August 2026, JPY/AUD opened at 0.00901 and closed at 0.00873. The monthly average was 0.00886. The highest rate was 0.00915 on 3 August 2026, while the lowest was 0.00870 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.008720.008760.008720.00873
28 Aug 20260.008720.008730.008700.00872
27 Aug 20260.008740.008760.008720.00872
26 Aug 20260.008770.008770.008740.00874
25 Aug 20260.008780.008790.008760.00877
24 Aug 20260.008780.008800.008770.00878
21 Aug 20260.008840.008840.008760.00877
20 Aug 20260.008870.008890.008830.00884
19 Aug 20260.008850.008910.008850.00887
18 Aug 20260.008830.008850.008800.00885
17 Aug 20260.008860.008870.008810.00883
14 Aug 20260.008880.008890.008850.00886
13 Aug 20260.008880.008910.008880.00888
12 Aug 20260.008890.008900.008870.00889
11 Aug 20260.008910.008920.008880.00889
10 Aug 20260.008970.008970.008890.00891
7 Aug 20260.008970.009020.008970.00897
6 Aug 20260.008990.009000.008970.00898
5 Aug 20260.009000.009020.008980.00899
4 Aug 20260.009070.009080.008990.00900
3 Aug 20260.009010.009150.008990.00907

During July 2026, JPY/AUD opened at 0.00890 and closed at 0.00904. The monthly average was 0.00884. The highest rate was 0.00904 on 31 July 2026, while the lowest was 0.00872 on 27 July 2026.

DateOpenHighLowClose
31 Jul 20260.008890.009040.008850.00904
30 Jul 20260.008800.009010.008770.00888
29 Jul 20260.008750.008810.008750.00880
28 Jul 20260.008740.008770.008730.00875
27 Jul 20260.008740.008740.008720.00874
24 Jul 20260.008760.008760.008730.00874
23 Jul 20260.008770.008770.008740.00876
22 Jul 20260.008750.008780.008740.00877
21 Jul 20260.008790.008800.008750.00875
20 Jul 20260.008820.008820.008770.00879
17 Jul 20260.008800.008840.008790.00882
16 Jul 20260.008800.008830.008780.00880
15 Jul 20260.008840.008840.008800.00880
14 Jul 20260.008900.008910.008830.00884
13 Jul 20260.008900.008910.008880.00890
10 Jul 20260.008870.008910.008870.00889
9 Jul 20260.008870.008880.008870.00887
8 Jul 20260.008900.008910.008860.00887
7 Jul 20260.008870.008910.008870.00890
6 Jul 20260.008930.008930.008860.00887
3 Jul 20260.008960.008970.008930.00893
2 Jul 20260.008930.008990.008920.00896
1 Jul 20260.008900.008930.008890.00893

During June 2026, JPY/AUD opened at 0.00874 and closed at 0.00890. The monthly average was 0.00886. The highest rate was 0.00899 on 26 June 2026, while the lowest was 0.00870 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20260.008970.008980.008880.00890
29 Jun 20260.008960.008980.008950.00897
26 Jun 20260.008960.008990.008950.00896
25 Jun 20260.008960.008980.008930.00896
24 Jun 20260.008950.008980.008940.00896
23 Jun 20260.008850.008960.008850.00895
22 Jun 20260.008850.008850.008820.00885
19 Jun 20260.008840.008860.008830.00884
18 Jun 20260.008870.008880.008820.00884
17 Jun 20260.008820.008890.008820.00887
16 Jun 20260.008820.008860.008810.00882
15 Jun 20260.008840.008840.008810.00882
12 Jun 20260.008860.008880.008840.00886
11 Jun 20260.008910.008930.008860.00886
10 Jun 20260.008880.008910.008860.00891
9 Jun 20260.008870.008900.008840.00888
8 Jun 20260.008860.008880.008830.00887
5 Jun 20260.008760.008870.008750.00884
4 Jun 20260.008760.008780.008750.00877
3 Jun 20260.008710.008770.008710.00876
2 Jun 20260.008740.008750.008700.00871
1 Jun 20260.008740.008770.008720.00874

During May 2026, JPY/AUD opened at 0.00885 and closed at 0.00872. The monthly average was 0.00879. The highest rate was 0.00893 on 1 May 2026, while the lowest was 0.00872 on 13 May 2026.

DateOpenHighLowClose
29 May 20260.008770.008780.008720.00872
28 May 20260.008790.008830.008760.00877
27 May 20260.008760.008800.008750.00878
26 May 20260.008780.008790.008750.00876
25 May 20260.008790.008790.008760.00878
22 May 20260.008800.008830.008800.00880
21 May 20260.008800.008860.008780.00880
20 May 20260.008850.008870.008790.00880
19 May 20260.008780.008880.008780.00885
18 May 20260.008830.008840.008770.00878
15 May 20260.008750.008830.008750.00881
14 May 20260.008730.008780.008720.00875
13 May 20260.008760.008770.008720.00873
12 May 20260.008780.008810.008760.00876
11 May 20260.008810.008810.008770.00878
8 May 20260.008840.008850.008800.00880
7 May 20260.008830.008860.008800.00885
6 May 20260.008810.008900.008750.00883
5 May 20260.008870.008910.008800.00880
4 May 20260.008840.008890.008820.00888
1 May 20260.008850.008930.008830.00884

During April 2026, JPY/AUD opened at 0.00911 and closed at 0.00884. The monthly average was 0.00886. The highest rate was 0.00914 on 2 April 2026, while the lowest was 0.00872 on 28 April 2026.

DateOpenHighLowClose
30 Apr 20260.008760.008980.008740.00884
29 Apr 20260.008720.008780.008720.00876
28 Apr 20260.008730.008760.008720.00872
27 Apr 20260.008770.008770.008720.00873
24 Apr 20260.008780.008790.008770.00878
23 Apr 20260.008760.008800.008750.00878
22 Apr 20260.008770.008780.008750.00876
21 Apr 20260.008780.008800.008750.00877
20 Apr 20260.008810.008810.008770.00877
17 Apr 20260.008770.008810.008740.00879
16 Apr 20260.008780.008790.008750.00877
15 Apr 20260.008830.008840.008760.00877
14 Apr 20260.008850.008880.008820.00883
13 Apr 20260.008920.008920.008840.00885
10 Apr 20260.008880.008900.008860.00889
9 Apr 20260.008950.008960.008870.00888
8 Apr 20260.008900.008970.008900.00895
7 Apr 20260.009050.009070.008900.00890
6 Apr 20260.009090.009090.009040.00905
3 Apr 20260.009070.009100.009060.00909
2 Apr 20260.009100.009140.009070.00907
1 Apr 20260.009110.009130.009070.00910

During March 2026, JPY/AUD opened at 0.00905 and closed at 0.00911. The monthly average was 0.00898. The highest rate was 0.00918 on 31 March 2026, while the lowest was 0.00878 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.009140.009180.009100.00911
30 Mar 20260.009110.009170.009110.00914
27 Mar 20260.009090.009120.009040.00906
26 Mar 20260.009040.009100.009020.00909
25 Mar 20260.009010.009050.009000.00904
24 Mar 20260.009000.009060.009000.00901
23 Mar 20260.008960.009070.008950.00900
20 Mar 20260.008940.008960.008900.00892
19 Mar 20260.008900.008990.008880.00894
18 Mar 20260.008850.008910.008830.00890
17 Mar 20260.008890.008900.008840.00885
16 Mar 20260.008950.008960.008880.00889
13 Mar 20260.008870.008970.008860.00896
12 Mar 20260.008820.008880.008790.00888
11 Mar 20260.008880.008880.008780.00882
10 Mar 20260.008960.008980.008860.00888
9 Mar 20260.009060.009070.008950.00896
6 Mar 20260.009050.009080.009000.00901
5 Mar 20260.009000.009080.009000.00905
4 Mar 20260.009000.009090.008990.00900
3 Mar 20260.008950.009130.008920.00900
2 Mar 20260.009050.009050.008940.00895

During February 2026, JPY/AUD opened at 0.00928 and closed at 0.00901. The monthly average was 0.00914. The highest rate was 0.00936 on 2 February 2026, while the lowest was 0.00897 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20260.009030.009050.008990.00901
26 Feb 20260.008990.009070.008990.00903
25 Feb 20260.009090.009090.008970.00899
24 Feb 20260.009160.009160.009060.00909
23 Feb 20260.009110.009190.009110.00916
20 Feb 20260.009130.009180.009090.00911
19 Feb 20260.009180.009190.009110.00913
18 Feb 20260.009220.009230.009160.00918
17 Feb 20260.009210.009270.009200.00922
16 Feb 20260.009250.009260.009180.00921
13 Feb 20260.009230.009280.009190.00926
12 Feb 20260.009160.009260.009130.00923
11 Feb 20260.009150.009200.009120.00916
10 Feb 20260.009040.009170.009040.00915
9 Feb 20260.009040.009120.009040.00904
6 Feb 20260.009220.009250.009060.00907
5 Feb 20260.009110.009230.009090.00922
4 Feb 20260.009140.009160.009080.00911
3 Feb 20260.009240.009240.009130.00914
2 Feb 20260.009280.009360.009230.00925

During January 2026, JPY/AUD opened at 0.00956 and closed at 0.00928. The monthly average was 0.00941. The highest rate was 0.00957 on 1 January 2026, while the lowest was 0.00917 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.009270.009320.009210.00928
29 Jan 20260.009280.009390.009210.00926
28 Jan 20260.009370.009380.009260.00928
27 Jan 20260.009370.009410.009340.00938
26 Jan 20260.009320.009420.009320.00937
23 Jan 20260.009230.009330.009170.00931
22 Jan 20260.009340.009350.009220.00922
21 Jan 20260.009390.009410.009330.00934
20 Jan 20260.009420.009440.009360.00939
19 Jan 20260.009490.009500.009420.00942
16 Jan 20260.009410.009480.009410.00946
15 Jan 20260.009450.009460.009400.00941
14 Jan 20260.009400.009470.009370.00945
13 Jan 20260.009440.009440.009370.00940
12 Jan 20260.009460.009470.009410.00944
9 Jan 20260.009520.009520.009460.00946
8 Jan 20260.009490.009550.009470.00952
7 Jan 20260.009480.009500.009440.00949
6 Jan 20260.009510.009530.009470.00948
5 Jan 20260.009530.009560.009510.00951
2 Jan 20260.009550.009560.009500.00953
1 Jan 20260.009560.009570.009550.00955

During December 2025, JPY/AUD opened at 0.00979 and closed at 0.00956. The monthly average was 0.00965. The highest rate was 0.00985 on 1 December 2025, while the lowest was 0.00950 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20250.009550.009570.009540.00956
30 Dec 20250.009570.009580.009540.00955
29 Dec 20250.009520.009580.009500.00957
26 Dec 20250.009550.009560.009510.00951
25 Dec 20250.009560.009590.009550.00955
24 Dec 20250.009550.009580.009550.00956
23 Dec 20250.009570.009620.009550.00955
22 Dec 20250.009590.009610.009560.00957
19 Dec 20250.009720.009720.009580.00958
18 Dec 20250.009740.009750.009700.00972
17 Dec 20250.009740.009770.009700.00974
16 Dec 20250.009710.009760.009710.00974
15 Dec 20250.009650.009720.009650.00971
12 Dec 20250.009650.009680.009610.00965
11 Dec 20250.009620.009690.009620.00965
10 Dec 20250.009600.009640.009590.00962
9 Dec 20250.009680.009700.009580.00960
8 Dec 20250.009700.009720.009670.00968
5 Dec 20250.009760.009770.009690.00969
4 Dec 20250.009760.009790.009720.00976
3 Dec 20250.009770.009800.009750.00976
2 Dec 20250.009830.009830.009760.00976
1 Dec 20250.009790.009850.009790.00983

How to Read the JPY/AUD Rate

JPY is the base currency and AUD is the quote currency. A rate of 0.00919 means one JPY was worth 0.00919 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 October 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00919, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00998 on 18 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00870 on 28 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today