Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Canadian Dollar (JPY/CAD) Exchange Rate History

Explore Yen to Canadian Dollar historical exchange rates from 16 October 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/CAD movements.

FX MARKET OPEN
Live JPY/CAD rate
Latest close0.0089212 November 2026
Previous close0.00892Previous trading day
1-month change-0.96%Against one month ago
1-year change-1.34%Against one year ago
52-week high0.0091314 Nov 2025
52-week low0.0085130 Apr 2026
12-month average0.00879Average daily close
Range position66.8%Within the 52-week range

Over the last 12 months, JPY/CAD traded between 0.00851 and 0.00913, with an average closing rate of 0.00879. The Yen lost 1.34% against the Canadian Dollar over the period. The strongest rate was recorded on 14 November 2025, while the weakest was recorded on 30 April 2026.

JPY/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.008750.009080.008510.00892+1.97%
20250.009110.955100.008720.00875-3.92%
20240.009370.009830.008410.00914-2.53%
20230.010330.010620.008990.00935-9.46%
20220.010990.011200.009040.01019-7.28%
20210.012290.012410.010750.01108-9.88%
20200.011940.013460.011800.01236+3.52%
20190.012440.012770.011730.01199-3.61%
20180.011160.012450.010920.01235+10.62%
20170.011500.012410.010910.01113-3.23%
20160.011550.013360.011240.01159+0.33%
20150.009700.011570.009660.01152+18.76%
20140.010090.011030.009400.00971-3.77%
20130.011460.011480.009900.01014-11.52%
20120.013280.013430.011490.01157-12.88%
20110.012230.013860.011170.01314+7.44%
20100.011320.012730.010580.01227+8.39%
20090.013450.014600.011090.01132-15.84%
20080.008930.014140.008830.01345+50.62%
20070.008310.009260.007960.00893+7.46%

Monthly Yen to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/CAD opened at 0.00886 and closed at 0.00892. The monthly average was 0.00889. The highest rate was 0.00896 on 9 November 2026, while the lowest was 0.00880 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.008920.008930.008900.00892
11 Nov 20260.008940.008950.008910.00892
10 Nov 20260.008940.008950.008930.00894
9 Nov 20260.008920.008960.008910.00894
6 Nov 20260.008900.008930.008870.00891
5 Nov 20260.008820.008910.008810.00890
4 Nov 20260.008840.008870.008800.00882
3 Nov 20260.008850.008860.008810.00884
2 Nov 20260.008860.008870.008840.00885

During October 2026, JPY/CAD opened at 0.00904 and closed at 0.00887. The monthly average was 0.00895. The highest rate was 0.00906 on 2 October 2026, while the lowest was 0.00884 on 29 October 2026.

DateOpenHighLowClose
30 Oct 20260.008860.008900.008850.00887
29 Oct 20260.008860.008880.008840.00886
28 Oct 20260.008890.008920.008860.00886
27 Oct 20260.008900.008900.008880.00889
26 Oct 20260.008930.008940.008890.00889
23 Oct 20260.008950.008970.008910.00893
22 Oct 20260.008880.008960.008880.00895
21 Oct 20260.008890.008910.008870.00888
20 Oct 20260.008900.008910.008880.00889
19 Oct 20260.008950.008950.008890.00890
16 Oct 20260.008980.008990.008940.00895
15 Oct 20260.009000.009020.008970.00898
14 Oct 20260.008980.009010.008960.00900
13 Oct 20260.009010.009030.008970.00898
12 Oct 20260.009010.009020.008990.00901
9 Oct 20260.009000.009030.008980.00900
8 Oct 20260.009020.009050.008990.00900
7 Oct 20260.008980.009030.008970.00902
6 Oct 20260.009030.009040.008980.00898
5 Oct 20260.009040.009060.009000.00903
2 Oct 20260.009000.009060.008990.00903
1 Oct 20260.009040.009040.008990.00900

During September 2026, JPY/CAD opened at 0.00867 and closed at 0.00904. The monthly average was 0.00893. The highest rate was 0.00908 on 30 September 2026, while the lowest was 0.00866 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.009020.009080.009010.00904
29 Sep 20260.009010.009030.009000.00902
28 Sep 20260.008990.009040.008970.00901
25 Sep 20260.008910.009010.008910.00899
24 Sep 20260.008910.008940.008880.00891
23 Sep 20260.008930.008940.008900.00891
22 Sep 20260.008920.008950.008890.00893
21 Sep 20260.008910.008940.008900.00892
18 Sep 20260.008960.008960.008860.00891
17 Sep 20260.008970.009000.008960.00896
16 Sep 20260.008970.009000.008940.00896
15 Sep 20260.009000.009000.008960.00897
14 Sep 20260.009040.009040.008980.00900
11 Sep 20260.008960.009040.008950.00904
10 Sep 20260.008990.009010.008940.00896
9 Sep 20260.008980.009010.008960.00899
8 Sep 20260.008970.009030.008930.00898
7 Sep 20260.008860.008980.008860.00897
4 Sep 20260.008860.008920.008810.00886
3 Sep 20260.008710.008880.008710.00886
2 Sep 20260.008670.008770.008670.00871
1 Sep 20260.008670.008690.008660.00867

During August 2026, JPY/CAD opened at 0.00889 and closed at 0.00867. The monthly average was 0.00875. The highest rate was 0.00902 on 3 August 2026, while the lowest was 0.00865 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.008680.008710.008670.00867
28 Aug 20260.008690.008690.008670.00868
27 Aug 20260.008710.008720.008690.00869
26 Aug 20260.008690.008720.008690.00871
25 Aug 20260.008700.008710.008680.00869
24 Aug 20260.008680.008710.008680.00870
21 Aug 20260.008670.008680.008650.00866
20 Aug 20260.008730.008730.008660.00867
19 Aug 20260.008710.008760.008710.00873
18 Aug 20260.008710.008710.008680.00871
17 Aug 20260.008710.008720.008690.00871
14 Aug 20260.008740.008740.008700.00871
13 Aug 20260.008750.008770.008730.00874
12 Aug 20260.008740.008770.008730.00875
11 Aug 20260.008760.008760.008740.00874
10 Aug 20260.008840.008840.008750.00876
7 Aug 20260.008850.008900.008830.00883
6 Aug 20260.008890.008890.008840.00885
5 Aug 20260.008920.008940.008880.00889
4 Aug 20260.008920.008940.008890.00892
3 Aug 20260.008890.009020.008880.00892

During July 2026, JPY/CAD opened at 0.00874 and closed at 0.00890. The monthly average was 0.00869. The highest rate was 0.00890 on 31 July 2026, while the lowest was 0.00859 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.008750.008900.008720.00890
30 Jul 20260.008600.008870.008590.00875
29 Jul 20260.008610.008630.008590.00859
28 Jul 20260.008620.008630.008600.00861
27 Jul 20260.008610.008630.008600.00862
24 Jul 20260.008600.008610.008590.00860
23 Jul 20260.008640.008640.008590.00860
22 Jul 20260.008640.008650.008630.00864
21 Jul 20260.008660.008670.008640.00864
20 Jul 20260.008630.008670.008620.00866
17 Jul 20260.008650.008650.008620.00863
16 Jul 20260.008660.008670.008630.00865
15 Jul 20260.008660.008670.008650.00866
14 Jul 20260.008710.008720.008660.00866
13 Jul 20260.008750.008750.008710.00871
10 Jul 20260.008730.008770.008720.00876
9 Jul 20260.008720.008740.008710.00873
8 Jul 20260.008750.008750.008710.00872
7 Jul 20260.008770.008790.008750.00875
6 Jul 20260.008800.008800.008750.00877
3 Jul 20260.008790.008820.008790.00880
2 Jul 20260.008750.008820.008740.00879
1 Jul 20260.008740.008750.008730.00875

During June 2026, JPY/CAD opened at 0.00866 and closed at 0.00874. The monthly average was 0.00873. The highest rate was 0.00881 on 24 June 2026, while the lowest was 0.00865 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20260.008780.008780.008720.00874
29 Jun 20260.008770.008780.008760.00878
26 Jun 20260.008780.008790.008760.00878
25 Jun 20260.008800.008810.008770.00878
24 Jun 20260.008790.008810.008790.00880
23 Jun 20260.008760.008800.008760.00879
22 Jun 20260.008780.008790.008750.00876
19 Jun 20260.008770.008800.008760.00877
18 Jun 20260.008780.008790.008740.00877
17 Jun 20260.008720.008780.008720.00878
16 Jun 20260.008730.008750.008720.00872
15 Jun 20260.008730.008740.008720.00873
12 Jun 20260.008730.008740.008710.00873
11 Jun 20260.008690.008740.008680.00873
10 Jun 20260.008700.008700.008670.00869
9 Jun 20260.008710.008720.008690.00870
8 Jun 20260.008700.008720.008690.00871
5 Jun 20260.008690.008710.008670.00869
4 Jun 20260.008690.008710.008680.00869
3 Jun 20260.008650.008690.008650.00869
2 Jun 20260.008670.008670.008650.00865
1 Jun 20260.008660.008680.008650.00867

During May 2026, JPY/CAD opened at 0.00865 and closed at 0.00866. The monthly average was 0.00867. The highest rate was 0.00876 on 6 May 2026, while the lowest was 0.00861 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.008650.008680.008650.00866
28 May 20260.008680.008700.008650.00865
27 May 20260.008670.008680.008670.00868
26 May 20260.008690.008690.008660.00867
25 May 20260.008680.008690.008680.00869
22 May 20260.008660.008690.008660.00869
21 May 20260.008650.008670.008650.00866
20 May 20260.008640.008660.008640.00865
19 May 20260.008650.008670.008640.00864
18 May 20260.008660.008660.008640.00865
15 May 20260.008670.008680.008650.00867
14 May 20260.008680.008710.008660.00867
13 May 20260.008690.008690.008670.00868
12 May 20260.008700.008730.008680.00869
11 May 20260.008720.008720.008690.00870
8 May 20260.008710.008760.008700.00873
7 May 20260.008710.008730.008690.00871
6 May 20260.008630.008760.008610.00871
5 May 20260.008660.008670.008620.00863
4 May 20260.008660.008720.008640.00867
1 May 20260.008650.008730.008630.00865

During April 2026, JPY/CAD opened at 0.00877 and closed at 0.00865. The monthly average was 0.00865. The highest rate was 0.00878 on 1 April 2026, while the lowest was 0.00851 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.008530.008780.008510.00865
29 Apr 20260.008570.008580.008530.00853
28 Apr 20260.008550.008580.008540.00857
27 Apr 20260.008570.008590.008540.00855
24 Apr 20260.008570.008590.008570.00858
23 Apr 20260.008570.008590.008560.00857
22 Apr 20260.008570.008580.008560.00857
21 Apr 20260.008590.008590.008560.00857
20 Apr 20260.008610.008630.008590.00859
17 Apr 20260.008610.008690.008580.00869
16 Apr 20260.008650.008670.008600.00861
15 Apr 20260.008670.008670.008630.00865
14 Apr 20260.008660.008680.008650.00867
13 Apr 20260.008690.008690.008640.00866
10 Apr 20260.008690.008700.008670.00869
9 Apr 20260.008730.008730.008680.00869
8 Apr 20260.008720.008770.008720.00873
7 Apr 20260.008710.008730.008690.00872
6 Apr 20260.008730.008740.008710.00871
3 Apr 20260.008730.008740.008720.00874
2 Apr 20260.008740.008750.008710.00873
1 Apr 20260.008770.008780.008730.00874

During March 2026, JPY/CAD opened at 0.00873 and closed at 0.00877. The monthly average was 0.00865. The highest rate was 0.00878 on 31 March 2026, while the lowest was 0.00853 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.008710.008780.008710.00877
30 Mar 20260.008670.008740.008670.00871
27 Mar 20260.008670.008690.008660.00867
26 Mar 20260.008670.008680.008660.00867
25 Mar 20260.008670.008690.008660.00867
24 Mar 20260.008660.008680.008650.00867
23 Mar 20260.008610.008680.008590.00866
20 Mar 20260.008700.008710.008610.00862
19 Mar 20260.008590.008720.008590.00870
18 Mar 20260.008620.008640.008590.00859
17 Mar 20260.008600.008630.008580.00862
16 Mar 20260.008590.008620.008580.00860
13 Mar 20260.008560.008650.008550.00864
12 Mar 20260.008550.008570.008540.00856
11 Mar 20260.008590.008600.008540.00855
10 Mar 20260.008610.008630.008580.00859
9 Mar 20260.008590.008620.008530.00861
6 Mar 20260.008680.008680.008600.00860
5 Mar 20260.008690.008710.008640.00868
4 Mar 20260.008670.008710.008670.00869
3 Mar 20260.008690.008720.008660.00867
2 Mar 20260.008730.008740.008680.00869

During February 2026, JPY/CAD opened at 0.00879 and closed at 0.00875. The monthly average was 0.00880. The highest rate was 0.00894 on 12 February 2026, while the lowest was 0.00868 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.008770.008790.008730.00875
26 Feb 20260.008760.008790.008750.00877
25 Feb 20260.008790.008810.008730.00876
24 Feb 20260.008850.008850.008770.00879
23 Feb 20260.008840.008870.008830.00885
20 Feb 20260.008820.008840.008800.00883
19 Feb 20260.008850.008860.008820.00882
18 Feb 20260.008910.008910.008850.00885
17 Feb 20260.008880.008940.008880.00891
16 Feb 20260.008910.008910.008860.00888
13 Feb 20260.008910.008920.008850.00892
12 Feb 20260.008860.008940.008830.00891
11 Feb 20260.008770.008890.008770.00886
10 Feb 20260.008690.008790.008680.00877
9 Feb 20260.008690.008740.008690.00869
6 Feb 20260.008740.008760.008680.00871
5 Feb 20260.008710.008750.008700.00875
4 Feb 20260.008750.008760.008700.00871
3 Feb 20260.008790.008800.008750.00875
2 Feb 20260.008790.008840.008770.00880

During January 2026, JPY/CAD opened at 0.00875 and closed at 0.00880. The monthly average was 0.00879. The highest rate was 0.00893 on 27 January 2026, while the lowest was 0.00866 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.008810.008810.008740.00880
29 Jan 20260.008840.008880.008810.00881
28 Jan 20260.008910.008920.008830.00884
27 Jan 20260.008880.008930.008870.00892
26 Jan 20260.008830.008920.008820.00888
23 Jan 20260.008700.008820.008660.00881
22 Jan 20260.008740.008740.008700.00870
21 Jan 20260.008750.008770.008720.00874
20 Jan 20260.008770.008790.008740.00875
19 Jan 20260.008820.008820.008770.00877
16 Jan 20260.008760.008810.008760.00880
15 Jan 20260.008760.008780.008750.00876
14 Jan 20260.008720.008780.008710.00876
13 Jan 20260.008780.008780.008720.00872
12 Jan 20260.008800.008820.008770.00878
9 Jan 20260.008840.008840.008790.00882
8 Jan 20260.008840.008870.008820.00884
7 Jan 20260.008820.008850.008810.00884
6 Jan 20260.008790.008820.008790.00882
5 Jan 20260.008760.008810.008740.00879
2 Jan 20260.008750.008770.008730.00876
1 Jan 20260.008750.008760.008740.00875

During December 2025, JPY/CAD opened at 0.00896 and closed at 0.00875. The monthly average was 0.00885. The highest rate was 0.00904 on 4 December 2025, while the lowest was 0.00872 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.008760.008760.008730.00875
30 Dec 20250.008770.008790.008750.00876
29 Dec 20250.008730.008780.008730.00877
26 Dec 20250.008760.008770.008720.00874
25 Dec 20250.008770.008800.008760.00876
24 Dec 20250.008760.008790.008760.00877
23 Dec 20250.008760.008810.008760.00876
22 Dec 20250.008750.008770.008740.00876
19 Dec 20250.008860.008860.008740.00874
18 Dec 20250.008860.008870.008830.00886
17 Dec 20250.008890.008910.008850.00886
16 Dec 20250.008880.008900.008870.00889
15 Dec 20250.008830.008890.008830.00888
12 Dec 20250.008860.008860.008820.00885
11 Dec 20250.008850.008890.008850.00886
10 Dec 20250.008830.008860.008820.00885
9 Dec 20250.008890.008890.008810.00883
8 Dec 20250.008910.008920.008870.00889
5 Dec 20250.009000.009030.008890.00890
4 Dec 20250.009000.009040.008980.00900
3 Dec 20250.008970.009000.008960.00900
2 Dec 20250.009000.009000.008950.00897
1 Dec 20250.008960.009020.008960.00900

How to Read the JPY/CAD Rate

JPY is the base currency and CAD is the quote currency. A rate of 0.00892 means one JPY was worth 0.00892 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 16 October 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00892, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00913 on 14 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00851 on 30 April 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today