Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Dirham (JPY/AED) Exchange Rate History

Explore Yen to Dirham historical exchange rates from 14 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/AED movements.

FX MARKET CLOSED
Live JPY/AED rate
Latest close0.0230514 August 2026
Previous close0.02303Previous trading day
1-month change+1.80%Against one month ago
1-year change-5.37%Against one year ago
52-week high0.0247217 Sep 2025
52-week low0.0224023 Jul 2026
12-month average0.02344Average daily close
Range position28.2%Within the 52-week range

Over the last 12 months, JPY/AED traded between 0.02240 and 0.02472, with an average closing rate of 0.02344. The Yen lost 5.37% against the Dirham over the period. The strongest rate was recorded on 17 September 2025, while the weakest was recorded on 23 July 2026.

JPY/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.023410.024150.022400.02305-1.54%
20250.023410.025820.023120.02341-0.00%
20240.026040.026280.022680.02342-10.09%
20230.028040.028870.024180.02590-7.60%
20220.031920.032370.024170.02804-12.14%
20210.035570.035810.031790.03191-10.30%
20200.033820.036300.032730.03557+5.19%
20190.033500.035170.032680.03381+0.93%
20180.032600.035150.032100.03350+2.76%
20170.031400.034200.031000.03260+3.82%
20160.030500.037100.030200.03140+2.95%
20150.030700.031700.029200.03050-0.65%
20140.034900.036500.030100.03070-12.03%
20130.042300.042400.034800.03490-17.49%
20120.047700.048300.042300.04230-11.32%
20110.045200.048600.042900.04770+5.53%
20100.039500.045800.038600.04520+14.43%
20090.040500.043300.036200.03950-2.47%
20080.032900.042200.032800.04060+23.40%
20070.032000.034200.031100.03300+3.12%

Monthly Yen to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/AED opened at 0.02331 and closed at 0.02305. The monthly average was 0.02316. The highest rate was 0.02365 on 3 August 2026, while the lowest was 0.02302 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.023030.023150.023020.02305
13 Aug 20260.023050.023090.023020.02303
12 Aug 20260.023060.023140.023020.02305
11 Aug 20260.023080.023100.023040.02306
10 Aug 20260.023260.023270.023050.02308
7 Aug 20260.023180.023420.023160.02328
6 Aug 20260.023290.023300.023170.02318
5 Aug 20260.023290.023340.023260.02330
4 Aug 20260.023310.023360.023250.02328
3 Aug 20260.023310.023650.023260.02331

During July 2026, JPY/AED opened at 0.02258 and closed at 0.02333. The monthly average was 0.02263. The highest rate was 0.02333 on 31 July 2026, while the lowest was 0.02240 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.022930.023330.022830.02333
30 Jul 20260.022490.023240.022430.02292
29 Jul 20260.022410.022500.022410.02249
28 Jul 20260.022420.022440.022400.02241
27 Jul 20260.022450.022480.022420.02242
24 Jul 20260.022410.022440.022400.02242
23 Jul 20260.022520.022530.022400.02241
22 Jul 20260.022500.022550.022500.02252
21 Jul 20260.022600.022610.022500.02250
20 Jul 20260.022600.022630.022590.02260
17 Jul 20260.022620.022650.022600.02261
16 Jul 20260.022660.022670.022600.02262
15 Jul 20260.022640.022690.022610.02266
14 Jul 20260.022610.022720.022600.02264
13 Jul 20260.022690.022690.022600.02261
10 Jul 20260.022620.022770.022610.02272
9 Jul 20260.022590.022640.022590.02262
8 Jul 20260.022620.022660.022570.02259
7 Jul 20260.022660.022710.022620.02262
6 Jul 20260.022750.022750.022610.02266
3 Jul 20260.022750.022860.022740.02276
2 Jul 20260.022590.022850.022590.02275
1 Jul 20260.022580.022630.022550.02259

During June 2026, JPY/AED opened at 0.02305 and closed at 0.02258. The monthly average was 0.02284. The highest rate was 0.02305 on 1 June 2026, while the lowest was 0.02258 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.022680.022680.022580.02258
29 Jun 20260.022700.022710.022680.02268
26 Jun 20260.022700.022730.022690.02271
25 Jun 20260.022700.022730.022680.02270
24 Jun 20260.022730.022730.022690.02270
23 Jun 20260.022730.022770.022710.02273
22 Jun 20260.022750.022790.022680.02273
19 Jun 20260.022770.022810.022750.02277
18 Jun 20260.022870.022870.022700.02277
17 Jun 20260.022890.022940.022840.02286
16 Jun 20260.022920.022940.022890.02289
15 Jun 20260.022960.022970.022900.02292
12 Jun 20260.022930.022960.022900.02292
11 Jun 20260.022880.023010.022870.02293
10 Jun 20260.022900.022920.022870.02288
9 Jun 20260.022930.022940.022890.02290
8 Jun 20260.022910.022970.022900.02293
5 Jun 20260.022950.022980.022900.02291
4 Jun 20260.022960.022990.022950.02295
3 Jun 20260.022960.023020.022940.02296
2 Jun 20260.023000.023000.022950.02296
1 Jun 20260.023050.023050.022990.02300

During May 2026, JPY/AED opened at 0.02340 and closed at 0.02306. The monthly average was 0.02321. The highest rate was 0.02369 on 6 May 2026, while the lowest was 0.02300 on 28 May 2026.

DateOpenHighLowClose
29 May 20260.023060.023080.023040.02306
28 May 20260.023010.023080.023000.02306
27 May 20260.023060.023070.023010.02301
26 May 20260.023100.023110.023040.02306
25 May 20260.023100.023130.023090.02310
22 May 20260.023090.023100.023060.02307
21 May 20260.023110.023130.023050.02309
20 May 20260.023090.023160.023070.02311
19 May 20260.023120.023130.023060.02309
18 May 20260.023120.023150.023090.02312
15 May 20260.023190.023200.023120.02314
14 May 20260.023260.023310.023180.02319
13 May 20260.023290.023310.023260.02326
12 May 20260.023360.023410.023280.02329
11 May 20260.023410.023410.023360.02336
8 May 20260.023410.023470.023390.02345
7 May 20260.023460.023540.023400.02341
6 May 20260.023290.023690.023260.02346
5 May 20260.023360.023370.023250.02329
4 May 20260.023410.023570.023350.02336
1 May 20260.023400.023620.023350.02338

During April 2026, JPY/AED opened at 0.02316 and closed at 0.02339. The monthly average was 0.02308. The highest rate was 0.02360 on 30 April 2026, while the lowest was 0.02285 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.022930.023600.022850.02339
29 Apr 20260.023020.023020.022890.02293
28 Apr 20260.023040.023100.022980.02302
27 Apr 20260.023010.023080.023010.02304
24 Apr 20260.022990.023050.022980.02305
23 Apr 20260.023030.023050.022980.02299
22 Apr 20260.023040.023080.023020.02303
21 Apr 20260.023120.023130.023010.02304
20 Apr 20260.023070.023170.023070.02312
17 Apr 20260.023070.023300.023020.02315
16 Apr 20260.023120.023200.023060.02307
15 Apr 20260.023130.023150.023080.02312
14 Apr 20260.023070.023160.023050.02313
13 Apr 20260.023000.023070.022970.02307
10 Apr 20260.023080.023100.023040.02307
9 Apr 20260.023150.023150.023060.02308
8 Apr 20260.023140.023260.023130.02315
7 Apr 20260.023000.023150.022950.02313
6 Apr 20260.022980.023050.022980.02300
3 Apr 20260.023030.023040.023000.02301
2 Apr 20260.023140.023150.022990.02303
1 Apr 20260.023160.023200.023100.02314

During March 2026, JPY/AED opened at 0.02345 and closed at 0.02316. The monthly average was 0.02314. The highest rate was 0.02352 on 2 March 2026, while the lowest was 0.02290 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.022980.023160.022960.02316
30 Mar 20260.022920.023050.022920.02297
27 Mar 20260.022990.023030.022900.02291
26 Mar 20260.023040.023060.022980.02299
25 Mar 20260.023140.023150.023030.02304
24 Mar 20260.023170.023190.023080.02314
23 Mar 20260.023080.023240.023000.02317
20 Mar 20260.023250.023280.023050.02307
19 Mar 20260.022980.023320.022980.02325
18 Mar 20260.023110.023160.022970.02298
17 Mar 20260.023080.023140.023030.02311
16 Mar 20260.023020.023120.023010.02308
13 Mar 20260.023060.023090.022990.02299
12 Mar 20260.023080.023160.023040.02307
11 Mar 20260.023230.023260.023080.02308
10 Mar 20260.023260.023350.023220.02322
9 Mar 20260.023180.023300.023110.02326
6 Mar 20260.023310.023330.023230.02328
5 Mar 20260.023390.023470.023270.02331
4 Mar 20260.023280.023420.023270.02339
3 Mar 20260.023350.023370.023250.02328
2 Mar 20260.023450.023520.023280.02335

During February 2026, JPY/AED opened at 0.02366 and closed at 0.02354. The monthly average was 0.02368. The highest rate was 0.02412 on 12 February 2026, while the lowest was 0.02334 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.023560.023610.023510.02354
26 Feb 20260.023510.023580.023480.02356
25 Feb 20260.023560.023630.023420.02351
24 Feb 20260.023740.023750.023500.02356
23 Feb 20260.023790.023850.023690.02374
20 Feb 20260.023660.023730.023600.02370
19 Feb 20260.023740.023760.023640.02367
18 Feb 20260.023980.023990.023720.02374
17 Feb 20260.023920.024050.023860.02398
16 Feb 20260.024040.024040.023890.02392
13 Feb 20260.024040.024070.023900.02405
12 Feb 20260.023960.024120.023890.02404
11 Feb 20260.023770.024080.023760.02396
10 Feb 20260.023520.023840.023500.02377
9 Feb 20260.023350.023610.023350.02352
6 Feb 20260.023420.023460.023360.02336
5 Feb 20260.023410.023460.023340.02342
4 Feb 20260.023570.023570.023400.02341
3 Feb 20260.023620.023650.023530.02357
2 Feb 20260.023660.023760.023580.02362

During January 2026, JPY/AED opened at 0.02341 and closed at 0.02373. The monthly average was 0.02344. The highest rate was 0.02415 on 27 January 2026, while the lowest was 0.02303 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.023980.023990.023730.02373
29 Jan 20260.023990.024050.023920.02398
28 Jan 20260.024080.024120.023850.02399
27 Jan 20260.023790.024150.023710.02409
26 Jan 20260.023670.023950.023640.02379
23 Jan 20260.023170.023590.023070.02359
22 Jan 20260.023180.023210.023110.02317
21 Jan 20260.023220.023280.023170.02317
20 Jan 20260.023220.023310.023160.02322
19 Jan 20260.023310.023330.023210.02322
16 Jan 20260.023160.023270.023140.02322
15 Jan 20260.023180.023210.023120.02316
14 Jan 20260.023070.023230.023030.02318
13 Jan 20260.023250.023250.023070.02307
12 Jan 20260.023230.023310.023220.02325
9 Jan 20260.023410.023410.023220.02326
8 Jan 20260.023440.023470.023380.02341
7 Jan 20260.023440.023500.023420.02343
6 Jan 20260.023450.023510.023420.02344
5 Jan 20260.023400.023530.023350.02345
2 Jan 20260.023430.023460.023390.02343
1 Jan 20260.023410.023440.023400.02343

During December 2025, JPY/AED opened at 0.02356 and closed at 0.02341. The monthly average was 0.02355. The highest rate was 0.02379 on 5 December 2025, while the lowest was 0.02328 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20250.023480.023490.023390.02341
30 Dec 20250.023540.023580.023460.02348
29 Dec 20250.023470.023550.023460.02354
26 Dec 20250.023530.023540.023430.02346
25 Dec 20250.023540.023590.023520.02353
24 Dec 20250.023520.023600.023500.02354
23 Dec 20250.023400.023590.023400.02352
22 Dec 20250.023300.023440.023300.02341
19 Dec 20250.023610.023610.023280.02328
18 Dec 20250.023620.023650.023550.02361
17 Dec 20250.023730.023770.023580.02362
16 Dec 20250.023690.023770.023680.02373
15 Dec 20250.023560.023710.023540.02369
12 Dec 20250.023620.023620.023520.02358
11 Dec 20250.023580.023700.023520.02361
10 Dec 20250.023420.023590.023400.02358
9 Dec 20250.023560.023580.023400.02342
8 Dec 20250.023650.023710.023550.02356
5 Dec 20250.023670.023790.023620.02364
4 Dec 20250.023680.023770.023610.02367
3 Dec 20250.023580.023690.023570.02368
2 Dec 20250.023610.023620.023510.02357
1 Dec 20250.023560.023740.023560.02361

During November 2025, JPY/AED opened at 0.02334 and closed at 0.02352. The monthly average was 0.02343. The highest rate was 0.02390 on 14 November 2025, while the lowest was 0.02319 on 12 November 2025.

DateOpenHighLowClose
28 Nov 20250.023500.023540.023460.02352
27 Nov 20250.023510.023580.023480.02350
26 Nov 20250.023510.023590.023430.02351
25 Nov 20250.023410.023570.023400.02351
24 Nov 20250.023440.023470.023370.02340
21 Nov 20250.023330.023500.023310.02349
20 Nov 20250.023390.023410.023260.02333
19 Nov 20250.023610.023660.023370.02339
18 Nov 20250.023650.023720.023590.02361
17 Nov 20250.023760.023780.023650.02365
15 Nov 20250.023270.023270.023260.02327
14 Nov 20250.023750.023900.023730.02377
13 Nov 20250.023240.023330.023190.02328
12 Nov 20250.023330.023340.023190.02324
11 Nov 20250.023350.023400.023280.02333
10 Nov 20250.023390.023390.023320.02334
8 Nov 20250.023420.023450.023420.02344
7 Nov 20250.023490.023520.023420.02342
6 Nov 20250.023340.023530.023330.02349
5 Nov 20250.023410.023510.023300.02334
4 Nov 20250.023320.023460.023280.02341
3 Nov 20250.023320.023360.023310.02332
1 Nov 20250.023340.023350.023330.02335

During October 2025, JPY/AED opened at 0.02434 and closed at 0.02333. The monthly average was 0.02378. The highest rate was 0.02455 on 1 October 2025, while the lowest was 0.02328 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.023340.023400.023290.02333
30 Oct 20250.023530.023630.023280.02334
29 Oct 20250.023650.023730.023510.02354
28 Oct 20250.023530.023690.023520.02366
27 Oct 20250.023510.023570.023460.02353
25 Oct 20250.023540.023550.023530.02353
24 Oct 20250.023570.023600.023490.02354
23 Oct 20250.023670.023690.023540.02358
22 Oct 20250.023680.023740.023660.02366
21 Oct 20250.023880.023900.023640.02368
20 Oct 20250.023840.023940.023800.02388
18 Oct 20250.023910.023910.023880.02388
17 Oct 20250.023920.024070.023890.02391
16 Oct 20250.023790.023950.023770.02393
15 Oct 20250.023710.023830.023680.02379
14 Oct 20250.023620.023720.023570.02372
13 Oct 20250.023700.023700.023600.02362
11 Oct 20250.023730.023790.023710.02379
10 Oct 20250.023490.023740.023470.02373
9 Oct 20250.023560.023590.023470.02349
8 Oct 20250.023680.023700.023510.02355
7 Oct 20250.023940.023950.023670.02368
6 Oct 20250.024100.024110.023910.02394
4 Oct 20250.024410.024410.024410.02441
3 Oct 20250.024440.024470.024350.02441
2 Oct 20250.024480.024550.024400.02445
1 Oct 20250.024340.024550.024290.02447

During September 2025, JPY/AED opened at 0.02447 and closed at 0.02433. The monthly average was 0.02433. The highest rate was 0.02472 on 17 September 2025, while the lowest was 0.02400 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20250.024220.024370.024180.02433
29 Sep 20250.024080.024240.024070.02422
27 Sep 20250.024070.024070.024070.02407
26 Sep 20250.024020.024080.024000.02406
25 Sep 20250.024170.024220.024000.02402
24 Sep 20250.024380.024390.024170.02417
23 Sep 20250.024360.024410.024330.02438
22 Sep 20250.024320.024380.024250.02436
20 Sep 20250.024330.024330.024330.02433
19 Sep 20250.024330.024440.024280.02432
18 Sep 20250.024490.024520.024280.02432
17 Sep 20250.024580.024720.024480.02449
16 Sep 20250.024420.024610.024390.02458
15 Sep 20250.024370.024450.024370.02442
13 Sep 20250.024380.024380.024380.02438
12 Sep 20250.024450.024460.024320.02437
11 Sep 20250.024420.024490.024320.02445
10 Sep 20250.024420.024450.024390.02441
9 Sep 20250.024390.024600.024390.02442
8 Sep 20250.024270.024420.024230.02440
6 Sep 20250.024420.024420.024420.02442
5 Sep 20250.024230.024510.024230.02442
4 Sep 20250.024310.024330.024190.02424
3 Sep 20250.024260.024340.024140.02430
2 Sep 20250.024450.024480.024170.02426
1 Sep 20250.024470.024520.024420.02446

How to Read the JPY/AED Rate

JPY is the base currency and AED is the quote currency. A rate of 0.02305 means one JPY was worth 0.02305 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 14 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.02305, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.02472 on 17 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.02240 on 23 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today