Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Euro (JPY/EUR) Exchange Rate History

Explore Yen to Euro historical exchange rates from 2 August 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/EUR movements.

FX MARKET OPEN
Live JPY/EUR rate
Latest close0.0055523 September 2026
Previous close0.00555Previous trading day
1-month change+3.08%Against one month ago
1-year change-3.14%Against one year ago
52-week high0.005802 Oct 2025
52-week low0.0053217 Apr 2026
12-month average0.00548Average daily close
Range position47.8%Within the 52-week range

Over the last 12 months, JPY/EUR traded between 0.00532 and 0.00580, with an average closing rate of 0.00548. The Yen lost 3.14% against the Euro over the period. The strongest rate was recorded on 2 October 2025, while the weakest was recorded on 17 April 2026.

JPY/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.005430.005620.005320.00555+2.17%
20250.006120.611510.005410.00543-11.24%
20240.006410.006470.005700.00612-4.51%
20230.007130.007280.006080.00639-10.45%
20220.007640.008040.006740.00705-7.62%
20210.007930.007990.007450.00767-3.22%
20200.008200.008730.007860.00788-3.82%
20190.007940.008620.007840.00820+3.26%
20180.007390.008000.007270.00792+7.20%
20170.008130.008700.007380.00742-8.78%
20160.007650.009140.007560.00813+6.26%
20150.006910.007930.006880.00759+9.84%
20140.006910.007450.006690.00688-0.43%
20130.008740.008800.006870.00690-21.05%
20120.010030.010620.008720.00879-12.36%
20110.009220.010000.008110.00994+7.81%
20100.007510.009480.007440.00922+22.77%
20090.007890.008900.007180.00751-4.82%
20080.006130.008790.005880.00789+28.71%
20070.006140.006680.005960.00613-0.16%

Monthly Yen to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, JPY/EUR opened at 0.00539 and closed at 0.00555. The monthly average was 0.00555. The highest rate was 0.00562 on 14 September 2026, while the lowest was 0.00538 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.005550.005550.005540.00555
22 Sep 20260.005540.005560.005530.00555
21 Sep 20260.005550.005560.005530.00554
18 Sep 20260.005580.005580.005510.00555
17 Sep 20260.005590.005600.005580.00558
16 Sep 20260.005580.005600.005580.00559
15 Sep 20260.005610.005610.005580.00558
14 Sep 20260.005620.005620.005600.00561
11 Sep 20260.005580.005620.005570.00562
10 Sep 20260.005600.005600.005570.00558
9 Sep 20260.005600.005620.005590.00560
8 Sep 20260.005590.005620.005570.00560
7 Sep 20260.005510.005590.005510.00559
4 Sep 20260.005530.005550.005500.00551
3 Sep 20260.005430.005540.005430.00552
2 Sep 20260.005390.005440.005380.00543
1 Sep 20260.005390.005390.005380.00539

During August 2026, JPY/EUR opened at 0.00550 and closed at 0.00539. The monthly average was 0.00543. The highest rate was 0.00557 on 3 August 2026, while the lowest was 0.00538 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.005390.005410.005390.00539
28 Aug 20260.005390.005390.005380.00539
27 Aug 20260.005390.005390.005380.00539
26 Aug 20260.005380.005390.005380.00539
25 Aug 20260.005390.005390.005380.00538
24 Aug 20260.005390.005390.005380.00539
21 Aug 20260.005390.005390.005380.00539
20 Aug 20260.005410.005410.005380.00538
19 Aug 20260.005410.005430.005410.00541
18 Aug 20260.005420.005420.005410.00541
17 Aug 20260.005430.005430.005410.00542
14 Aug 20260.005440.005450.005420.00542
13 Aug 20260.005440.005450.005440.00544
12 Aug 20260.005440.005450.005440.00544
11 Aug 20260.005440.005450.005440.00544
10 Aug 20260.005480.005480.005440.00544
7 Aug 20260.005480.005510.005470.00548
6 Aug 20260.005490.005490.005480.00548
5 Aug 20260.005500.005510.005490.00549
4 Aug 20260.005520.005520.005490.00550
3 Aug 20260.005500.005570.005490.00552

During July 2026, JPY/EUR opened at 0.00539 and closed at 0.00551. The monthly average was 0.00539. The highest rate was 0.00551 on 31 July 2026, while the lowest was 0.00533 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20260.005420.005510.005400.00551
30 Jul 20260.005340.005490.005340.00542
29 Jul 20260.005360.005370.005330.00534
28 Jul 20260.005370.005370.005360.00536
27 Jul 20260.005360.005370.005360.00537
24 Jul 20260.005370.005370.005360.00537
23 Jul 20260.005370.005370.005360.00536
22 Jul 20260.005370.005380.005370.00537
21 Jul 20260.005390.005390.005370.00537
20 Jul 20260.005380.005390.005380.00539
17 Jul 20260.005380.005390.005380.00538
16 Jul 20260.005380.005380.005380.00538
15 Jul 20260.005400.005400.005380.00538
14 Jul 20260.005410.005410.005390.00540
13 Jul 20260.005420.005420.005390.00541
10 Jul 20260.005390.005420.005390.00542
9 Jul 20260.005390.005390.005380.00539
8 Jul 20260.005400.005400.005380.00539
7 Jul 20260.005390.005410.005390.00540
6 Jul 20260.005420.005420.005390.00539
3 Jul 20260.005420.005430.005420.00542
2 Jul 20260.005410.005440.005400.00542
1 Jul 20260.005390.005410.005380.00541

During June 2026, JPY/EUR opened at 0.00539 and closed at 0.00539. The monthly average was 0.00540. The highest rate was 0.00546 on 24 June 2026, while the lowest was 0.00537 on 16 June 2026.

DateOpenHighLowClose
30 Jun 20260.005410.005410.005380.00539
29 Jun 20260.005430.005430.005400.00541
26 Jun 20260.005440.005440.005410.00543
25 Jun 20260.005440.005450.005430.00544
24 Jun 20260.005440.005460.005440.00544
23 Jun 20260.005420.005440.005410.00544
22 Jun 20260.005400.005420.005390.00542
19 Jun 20260.005410.005430.005400.00541
18 Jun 20260.005410.005420.005390.00541
17 Jun 20260.005370.005420.005370.00541
16 Jun 20260.005380.005390.005370.00537
15 Jun 20260.005390.005390.005370.00538
12 Jun 20260.005390.005400.005390.00539
11 Jun 20260.005400.005420.005390.00539
10 Jun 20260.005410.005410.005390.00540
9 Jun 20260.005420.005420.005390.00541
8 Jun 20260.005410.005430.005410.00542
5 Jun 20260.005380.005420.005370.00541
4 Jun 20260.005390.005390.005370.00538
3 Jun 20260.005380.005400.005380.00539
2 Jun 20260.005380.005380.005370.00538
1 Jun 20260.005390.005390.005380.00538

During May 2026, JPY/EUR opened at 0.00543 and closed at 0.00538. The monthly average was 0.00541. The highest rate was 0.00549 on 6 May 2026, while the lowest was 0.00538 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.005390.005400.005380.00538
28 May 20260.005390.005410.005390.00539
27 May 20260.005400.005400.005380.00539
26 May 20260.005410.005410.005390.00540
25 May 20260.005400.005410.005400.00541
22 May 20260.005410.005420.005410.00541
21 May 20260.005410.005420.005410.00541
20 May 20260.005420.005430.005410.00541
19 May 20260.005400.005430.005400.00542
18 May 20260.005420.005420.005400.00540
15 May 20260.005410.005430.005410.00542
14 May 20260.005410.005430.005400.00541
13 May 20260.005400.005420.005400.00541
12 May 20260.005400.005420.005390.00540
11 May 20260.005420.005420.005400.00540
8 May 20260.005430.005440.005410.00541
7 May 20260.005440.005450.005430.00544
6 May 20260.005410.005490.005400.00544
5 May 20260.005440.005440.005410.00541
4 May 20260.005440.005470.005420.00544
1 May 20260.005430.005480.005420.00543

During April 2026, JPY/EUR opened at 0.00545 and closed at 0.00543. The monthly average was 0.00537. The highest rate was 0.00548 on 30 April 2026, while the lowest was 0.00532 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.005340.005480.005330.00543
29 Apr 20260.005350.005350.005330.00534
28 Apr 20260.005350.005370.005350.00535
27 Apr 20260.005350.005360.005350.00535
24 Apr 20260.005360.005360.005350.00535
23 Apr 20260.005360.005360.005350.00536
22 Apr 20260.005340.005360.005340.00536
21 Apr 20260.005340.005350.005340.00534
20 Apr 20260.005350.005350.005340.00534
17 Apr 20260.005330.005370.005320.00535
16 Apr 20260.005330.005340.005330.00533
15 Apr 20260.005340.005340.005330.00533
14 Apr 20260.005340.005350.005330.00534
13 Apr 20260.005360.005360.005330.00534
10 Apr 20260.005380.005380.005350.00535
9 Apr 20260.005410.005410.005370.00538
8 Apr 20260.005390.005410.005390.00541
7 Apr 20260.005430.005430.005390.00539
6 Apr 20260.005440.005440.005420.00543
3 Apr 20260.005430.005440.005430.00544
2 Apr 20260.005440.005450.005430.00543
1 Apr 20260.005450.005450.005430.00544

During March 2026, JPY/EUR opened at 0.00543 and closed at 0.00545. The monthly average was 0.00545. The highest rate was 0.00550 on 16 March 2026, while the lowest was 0.00540 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.005460.005470.005450.00545
30 Mar 20260.005430.005480.005430.00546
27 Mar 20260.005430.005440.005400.00540
26 Mar 20260.005430.005440.005420.00543
25 Mar 20260.005430.005430.005420.00543
24 Mar 20260.005440.005450.005420.00542
23 Mar 20260.005430.005460.005420.00544
20 Mar 20260.005470.005480.005420.00543
19 Mar 20260.005460.005490.005450.00547
18 Mar 20260.005450.005470.005440.00546
17 Mar 20260.005470.005470.005450.00545
16 Mar 20260.005480.005500.005460.00547
13 Mar 20260.005450.005490.005450.00546
12 Mar 20260.005450.005460.005440.00545
11 Mar 20260.005450.005450.005430.00545
10 Mar 20260.005450.005460.005440.00545
9 Mar 20260.005480.005480.005450.00545
6 Mar 20260.005470.005480.005450.00545
5 Mar 20260.005480.005490.005460.00547
4 Mar 20260.005460.005480.005460.00547
3 Mar 20260.005440.005490.005430.00546
2 Mar 20260.005430.005440.005410.00544

During February 2026, JPY/EUR opened at 0.00544 and closed at 0.00542. The monthly average was 0.00545. The highest rate was 0.00553 on 17 February 2026, while the lowest was 0.00538 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20260.005440.005440.005420.00542
26 Feb 20260.005420.005440.005420.00544
25 Feb 20260.005450.005460.005410.00542
24 Feb 20260.005480.005480.005430.00545
23 Feb 20260.005480.005490.005470.00548
20 Feb 20260.005480.005490.005460.00547
19 Feb 20260.005480.005490.005460.00548
18 Feb 20260.005510.005510.005480.00548
17 Feb 20260.005500.005530.005500.00551
16 Feb 20260.005510.005520.005490.00550
13 Feb 20260.005510.005520.005490.00552
12 Feb 20260.005490.005530.005480.00551
11 Feb 20260.005440.005510.005440.00549
10 Feb 20260.005380.005450.005380.00544
9 Feb 20260.005380.005410.005380.00538
6 Feb 20260.005420.005420.005380.00538
5 Feb 20260.005400.005420.005390.00542
4 Feb 20260.005430.005430.005400.00540
3 Feb 20260.005450.005450.005430.00543
2 Feb 20260.005440.005460.005430.00545

During January 2026, JPY/EUR opened at 0.00543 and closed at 0.00545. The monthly average was 0.00544. The highest rate was 0.00550 on 26 January 2026, while the lowest was 0.00535 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.005460.005460.005430.00545
29 Jan 20260.005450.005490.005440.00546
28 Jan 20260.005450.005480.005450.00545
27 Jan 20260.005460.005480.005440.00546
26 Jan 20260.005430.005500.005430.00546
23 Jan 20260.005370.005440.005350.00543
22 Jan 20260.005410.005410.005370.00537
21 Jan 20260.005390.005410.005390.00541
20 Jan 20260.005430.005440.005390.00539
19 Jan 20260.005460.005460.005430.00543
16 Jan 20260.005430.005460.005430.00545
15 Jan 20260.005420.005440.005420.00543
14 Jan 20260.005400.005430.005390.00542
13 Jan 20260.005430.005430.005390.00540
12 Jan 20260.005440.005440.005420.00543
9 Jan 20260.005470.005470.005440.00544
8 Jan 20260.005470.005480.005460.00547
7 Jan 20260.005460.005470.005450.00546
6 Jan 20260.005450.005460.005450.00546
5 Jan 20260.005440.005470.005430.00545
2 Jan 20260.005430.005440.005420.00544
1 Jan 20260.005430.005440.005420.00543

During December 2025, JPY/EUR opened at 0.00553 and closed at 0.00543. The monthly average was 0.00547. The highest rate was 0.00555 on 5 December 2025, while the lowest was 0.00541 on 22 December 2025.

DateOpenHighLowClose
31 Dec 20250.005440.005450.005430.00543
30 Dec 20250.005440.005450.005430.00544
29 Dec 20250.005430.005450.005420.00544
26 Dec 20250.005440.005440.005420.00542
25 Dec 20250.005440.005450.005440.00544
24 Dec 20250.005430.005450.005430.00544
23 Dec 20250.005420.005450.005420.00543
22 Dec 20250.005420.005430.005410.00542
19 Dec 20250.005480.005480.005410.00541
18 Dec 20250.005480.005490.005460.00548
17 Dec 20250.005500.005510.005470.00548
16 Dec 20250.005490.005500.005480.00550
15 Dec 20250.005470.005500.005460.00549
12 Dec 20250.005480.005480.005460.00547
11 Dec 20250.005490.005500.005470.00548
10 Dec 20250.005480.005490.005480.00549
9 Dec 20250.005510.005510.005480.00548
8 Dec 20250.005530.005540.005510.00551
5 Dec 20250.005540.005550.005530.00553
4 Dec 20250.005530.005540.005520.00554
3 Dec 20250.005520.005530.005510.00553
2 Dec 20250.005540.005540.005510.00552
1 Dec 20250.005530.005550.005530.00554

During November 2025, JPY/EUR opened at 0.00563 and closed at 0.00552. The monthly average was 0.00558. The highest rate was 0.00569 on 5 November 2025, while the lowest was 0.00549 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20250.005520.005540.005510.00552
27 Nov 20250.005520.005530.005510.00552
26 Nov 20250.005540.005540.005510.00552
25 Nov 20250.005530.005550.005530.00554
24 Nov 20250.005550.005550.005520.00553
21 Nov 20250.005510.005560.005500.00555
20 Nov 20250.005520.005530.005490.00551
19 Nov 20250.005550.005560.005510.00552
18 Nov 20250.005560.005570.005550.00555
17 Nov 20250.005570.005580.005560.00556
15 Nov 20250.005570.005570.005570.00557
14 Nov 20250.005560.005590.005560.00557
13 Nov 20250.005580.005580.005560.00556
12 Nov 20250.005600.005600.005570.00558
11 Nov 20250.005610.005620.005600.00560
10 Nov 20250.005630.005630.005600.00561
8 Nov 20250.005630.005640.005630.00563
7 Nov 20250.005660.005660.005630.00563
6 Nov 20250.005650.005670.005640.00566
5 Nov 20250.005670.005690.005650.00565
4 Nov 20250.005630.005680.005630.00567
3 Nov 20250.005620.005640.005620.00563
1 Nov 20250.005630.005630.005630.00563

During October 2025, JPY/EUR opened at 0.00576 and closed at 0.00563. The monthly average was 0.00568. The highest rate was 0.00580 on 2 October 2025, while the lowest was 0.00559 on 30 October 2025.

DateOpenHighLowClose
31 Oct 20250.005610.005630.005600.00563
30 Oct 20250.005640.005650.005590.00561
29 Oct 20250.005640.005660.005630.00564
28 Oct 20250.005620.005650.005620.00564
27 Oct 20250.005620.005630.005610.00562
25 Oct 20250.005620.005630.005620.00563
24 Oct 20250.005640.005640.005620.00562
23 Oct 20250.005670.005670.005640.00564
22 Oct 20250.005670.005690.005670.00567
21 Oct 20250.005700.005700.005660.00567
20 Oct 20250.005690.005700.005670.00570
18 Oct 20250.005690.005700.005690.00570
17 Oct 20250.005690.005720.005680.00569
16 Oct 20250.005680.005700.005670.00569
15 Oct 20250.005680.005700.005670.00568
14 Oct 20250.005680.005700.005670.00568
13 Oct 20250.005670.005680.005650.00568
11 Oct 20250.005680.005690.005680.00569
10 Oct 20250.005650.005680.005640.00568
9 Oct 20250.005630.005660.005620.00565
8 Oct 20250.005650.005650.005620.00563
7 Oct 20250.005680.005690.005650.00565
6 Oct 20250.005720.005720.005670.00568
4 Oct 20250.005780.005780.005780.00578
3 Oct 20250.005800.005800.005770.00577
2 Oct 20250.005800.005800.005780.00580
1 Oct 20250.005760.005800.005750.00580

How to Read the JPY/EUR Rate

JPY is the base currency and EUR is the quote currency. A rate of 0.00555 means one JPY was worth 0.00555 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 2 August 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00555, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00580 on 2 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00532 on 17 April 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today