Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Hong Kong Dollar (JPY/HKD) Exchange Rate History

Explore Yen to Hong Kong Dollar historical exchange rates from 12 September 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/HKD movements.

FX MARKET OPEN
Live JPY/HKD rate
Latest close0.0490712 November 2026
Previous close0.04911Previous trading day
1-month change-0.88%Against one month ago
1-year change+9,717.77%Against one year ago
52-week high0.0513212 Feb 2026
52-week low0.0005012 Nov 2025
12-month average0.04893Average daily close
Range position95.6%Within the 52-week range

Over the last 12 months, JPY/HKD traded between 0.00050 and 0.05132, with an average closing rate of 0.04893. The Yen gained 9,717.77% against the Hong Kong Dollar over the period. The strongest rate was recorded on 12 February 2026, while the weakest was recorded on 12 November 2025.

JPY/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.049620.051320.047820.04907-1.12%
20250.000490.050570.000490.04962+9,974.66%
20240.000550.000560.000480.00049-10.69%
20230.000600.000610.000510.00055-7.27%
20220.000680.000690.000520.00059-13.40%
20210.000750.000760.000680.00068-9.74%
20200.000720.000770.000690.00075+4.88%
20190.000710.000750.000700.00072+0.14%
20180.000690.000750.000680.00071+2.35%
20170.000660.000730.000650.00069+4.31%
20160.000640.000780.000640.00067+3.56%
20150.000650.000670.000620.00064-0.66%
20140.000740.000770.000640.00065-11.87%
20130.000890.000900.000740.00074-17.29%
20120.001010.001020.000900.00090-10.71%
20110.000960.001030.000910.00100+4.68%
20100.000830.000960.000800.00095+14.27%
20090.000850.000910.000650.00083-2.41%
20080.000700.000890.000690.00085+22.38%
20070.000680.000730.000650.00070+2.44%

Monthly Yen to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/HKD opened at 0.04975 and closed at 0.04907. The monthly average was 0.04947. The highest rate was 0.04986 on 5 November 2026, while the lowest was 0.04902 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.049110.049190.049020.04907
11 Nov 20260.049430.049450.049050.04911
10 Nov 20260.049640.049680.049390.04943
9 Nov 20260.049520.049730.049490.04964
6 Nov 20260.049770.049790.049440.04946
5 Nov 20260.049540.049860.049500.04978
4 Nov 20260.049510.049830.049450.04954
3 Nov 20260.049690.049730.049430.04952
2 Nov 20260.049750.049780.049660.04969

During October 2026, JPY/HKD opened at 0.04980 and closed at 0.04978. The monthly average was 0.04968. The highest rate was 0.05021 on 23 October 2026, while the lowest was 0.04938 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20260.049720.049980.049690.04978
29 Oct 20260.049700.049780.049630.04971
28 Oct 20260.049650.049760.049550.04970
27 Oct 20260.049800.049830.049640.04965
26 Oct 20260.050010.050070.049770.04980
23 Oct 20260.050060.050210.049890.05000
22 Oct 20260.049610.050090.049580.05007
21 Oct 20260.049580.049710.049550.04961
20 Oct 20260.049500.049720.049480.04958
19 Oct 20260.049730.049760.049480.04950
16 Oct 20260.049620.049760.049570.04968
15 Oct 20260.049680.049810.049590.04962
14 Oct 20260.049570.049700.049380.04968
13 Oct 20260.049500.049720.049500.04957
12 Oct 20260.049610.049640.049430.04950
9 Oct 20260.049650.049740.049540.04957
8 Oct 20260.049640.049810.049560.04965
7 Oct 20260.049570.049700.049520.04964
6 Oct 20260.049680.049740.049580.04958
5 Oct 20260.049740.049840.049570.04968
2 Oct 20260.049680.049990.049600.04971
1 Oct 20260.049800.049800.049520.04968

During September 2026, JPY/HKD opened at 0.04907 and closed at 0.04980. The monthly average was 0.05016. The highest rate was 0.05127 on 9 September 2026, while the lowest was 0.04889 on 2 September 2026.

DateOpenHighLowClose
30 Sep 20260.049840.050170.049790.04980
29 Sep 20260.049850.049970.049750.04985
28 Sep 20260.049820.050110.049690.04985
25 Sep 20260.049370.049970.049370.04987
24 Sep 20260.049550.049690.049320.04938
23 Sep 20260.049810.049820.049520.04955
22 Sep 20260.049850.050010.049710.04980
21 Sep 20260.049970.050100.049810.04985
18 Sep 20260.050250.050250.049650.05001
17 Sep 20260.050270.050490.050210.05024
16 Sep 20260.050520.050640.050160.05027
15 Sep 20260.050790.050790.050480.05052
14 Sep 20260.051120.051120.050610.05080
11 Sep 20260.050760.051150.050720.05109
10 Sep 20260.051070.051150.050700.05076
9 Sep 20260.051100.051270.050980.05107
8 Sep 20260.050970.051260.050780.05109
7 Sep 20260.050190.050970.050180.05097
4 Sep 20260.050370.050480.050040.05018
3 Sep 20260.049350.050480.049330.05037
2 Sep 20260.048940.049480.048890.04934
1 Sep 20260.049070.049100.048920.04895

During August 2026, JPY/HKD opened at 0.04976 and closed at 0.04907. The monthly average was 0.04935. The highest rate was 0.05050 on 3 August 2026, while the lowest was 0.04894 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.048960.049140.048960.04907
28 Aug 20260.049200.049210.048940.04897
27 Aug 20260.049220.049260.049140.04920
26 Aug 20260.049230.049350.049170.04922
25 Aug 20260.049240.049270.049150.04923
24 Aug 20260.049340.049390.049200.04924
21 Aug 20260.049370.049510.049290.04931
20 Aug 20260.049540.049570.049280.04936
19 Aug 20260.049160.049610.049160.04954
18 Aug 20260.049230.049230.049090.04916
17 Aug 20260.049280.049390.049150.04923
14 Aug 20260.049220.049470.049200.04925
13 Aug 20260.049250.049340.049180.04922
12 Aug 20260.049260.049440.049190.04925
11 Aug 20260.049290.049340.049230.04926
10 Aug 20260.049680.049700.049230.04930
7 Aug 20260.049520.050030.049470.04972
6 Aug 20260.049750.049770.049480.04952
5 Aug 20260.049730.049860.049690.04977
4 Aug 20260.049780.049880.049650.04972
3 Aug 20260.049760.050500.049670.04977

During July 2026, JPY/HKD opened at 0.04822 and closed at 0.04981. The monthly average was 0.04831. The highest rate was 0.04981 on 31 July 2026, while the lowest was 0.04782 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.048960.049810.048770.04981
30 Jul 20260.048020.049630.047910.04896
29 Jul 20260.047850.048040.047850.04802
28 Jul 20260.047880.047910.047830.04785
27 Jul 20260.047930.048010.047880.04788
24 Jul 20260.047860.047920.047830.04786
23 Jul 20260.048070.048100.047820.04785
22 Jul 20260.048050.048140.048040.04807
21 Jul 20260.048250.048270.048040.04805
20 Jul 20260.048240.048320.048230.04826
17 Jul 20260.048280.048350.048240.04828
16 Jul 20260.048360.048390.048240.04828
15 Jul 20260.048320.048420.048270.04837
14 Jul 20260.048250.048480.048240.04832
13 Jul 20260.048430.048430.048240.04825
10 Jul 20260.048260.048600.048250.04849
9 Jul 20260.048230.048310.048210.04826
8 Jul 20260.048300.048370.048190.04823
7 Jul 20260.048380.048510.048300.04830
6 Jul 20260.048580.048580.048280.04838
3 Jul 20260.048580.048820.048560.04861
2 Jul 20260.048260.048810.048240.04858
1 Jul 20260.048220.048330.048170.04826

During June 2026, JPY/HKD opened at 0.04917 and closed at 0.04823. The monthly average was 0.04873. The highest rate was 0.04917 on 1 June 2026, while the lowest was 0.04821 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.048420.048420.048210.04823
29 Jun 20260.048470.048500.048410.04842
26 Jun 20260.048450.048550.048440.04848
25 Jun 20260.048460.048510.048420.04846
24 Jun 20260.048530.048540.048440.04846
23 Jun 20260.048520.048600.048470.04852
22 Jun 20260.048540.048660.048420.04851
19 Jun 20260.048590.048680.048550.04858
18 Jun 20260.048790.048810.048440.04858
17 Jun 20260.048820.048930.048730.04878
16 Jun 20260.048890.048930.048810.04882
15 Jun 20260.048980.049000.048850.04889
12 Jun 20260.048930.048980.048850.04890
11 Jun 20260.048810.049090.048800.04893
10 Jun 20260.048860.048900.048800.04881
9 Jun 20260.048920.048960.048850.04886
8 Jun 20260.048860.049000.048850.04892
5 Jun 20260.048970.049010.048860.04887
4 Jun 20260.048990.049040.048950.04896
3 Jun 20260.048990.049120.048950.04899
2 Jun 20260.049090.049100.048980.04899
1 Jun 20260.049170.049170.049060.04909

During May 2026, JPY/HKD opened at 0.04989 and closed at 0.04919. The monthly average was 0.04950. The highest rate was 0.05054 on 6 May 2026, while the lowest was 0.04906 on 28 May 2026.

DateOpenHighLowClose
29 May 20260.049180.049260.049160.04919
28 May 20260.049090.049230.049060.04919
27 May 20260.049210.049230.049090.04909
26 May 20260.049290.049300.049170.04920
25 May 20260.049290.049340.049260.04929
22 May 20260.049260.049280.049210.04922
21 May 20260.049290.049330.049170.04926
20 May 20260.049250.049390.049210.04929
19 May 20260.049290.049330.049190.04925
18 May 20260.049290.049360.049220.04929
15 May 20260.049450.049460.049300.04934
14 May 20260.049600.049710.049440.04946
13 May 20260.049650.049680.049580.04960
12 May 20260.049790.049910.049620.04965
11 May 20260.049910.049910.049780.04979
8 May 20260.049940.050040.049880.04999
7 May 20260.050050.050200.049910.04994
6 May 20260.049690.050540.049630.05006
5 May 20260.049830.049870.049610.04969
4 May 20260.049930.050270.049800.04983
1 May 20260.049890.050380.049790.04988

During April 2026, JPY/HKD opened at 0.04943 and closed at 0.04989. The monthly average was 0.04923. The highest rate was 0.05033 on 30 April 2026, while the lowest was 0.04876 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.048920.050330.048760.04989
29 Apr 20260.049110.049120.048840.04892
28 Apr 20260.049180.049290.049040.04911
27 Apr 20260.049100.049240.049100.04917
24 Apr 20260.049030.049170.049020.04917
23 Apr 20260.049110.049170.049010.04902
22 Apr 20260.049140.049220.049090.04911
21 Apr 20260.049290.049310.049050.04913
20 Apr 20260.049210.049390.049190.04929
17 Apr 20260.049140.049670.049070.04941
16 Apr 20260.049320.049480.049130.04914
15 Apr 20260.049330.049390.049220.04932
14 Apr 20260.049170.049390.049140.04933
13 Apr 20260.049050.049190.048990.04918
10 Apr 20260.049240.049260.049150.04918
9 Apr 20260.049370.049390.049190.04924
8 Apr 20260.049360.049590.049320.04937
7 Apr 20260.049080.049400.048970.04935
6 Apr 20260.049050.049190.049040.04907
3 Apr 20260.049140.049160.049080.04909
2 Apr 20260.049380.049410.049060.04914
1 Apr 20260.049430.049510.049290.04939

During March 2026, JPY/HKD opened at 0.04994 and closed at 0.04943. The monthly average was 0.04932. The highest rate was 0.05009 on 2 March 2026, while the lowest was 0.04880 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.049020.049430.048990.04943
30 Mar 20260.048880.049170.048880.04902
27 Mar 20260.049000.049100.048800.04882
26 Mar 20260.049050.049080.048960.04900
25 Mar 20260.049320.049340.049020.04905
24 Mar 20260.049440.049470.049170.04932
23 Mar 20260.049220.049570.049030.04943
20 Mar 20260.049600.049660.049140.04921
19 Mar 20260.049030.049720.049030.04960
18 Mar 20260.049320.049430.049020.04904
17 Mar 20260.049200.049370.049110.04931
16 Mar 20260.049060.049290.049040.04921
13 Mar 20260.049150.049220.048990.04902
12 Mar 20260.049190.049360.049090.04916
11 Mar 20260.049480.049580.049180.04919
10 Mar 20260.049540.049750.049460.04948
9 Mar 20260.049350.049610.049170.04954
6 Mar 20260.049620.049690.049460.04957
5 Mar 20260.049800.049970.049530.04963
4 Mar 20260.049470.049850.049440.04980
3 Mar 20260.049730.049750.049380.04946
2 Mar 20260.049940.050090.049590.04974

During February 2026, JPY/HKD opened at 0.05032 and closed at 0.05013. The monthly average was 0.05040. The highest rate was 0.05132 on 12 February 2026, while the lowest was 0.04965 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.050190.050300.050080.05013
26 Feb 20260.050070.050220.050010.05019
25 Feb 20260.050180.050330.049870.05007
24 Feb 20260.050550.050560.050060.05018
23 Feb 20260.050620.050740.050440.05055
20 Feb 20260.050350.050510.050210.05042
19 Feb 20260.050520.050570.050310.05036
18 Feb 20260.051040.051050.050470.05051
17 Feb 20260.050900.051170.050780.05103
16 Feb 20260.051150.051150.050850.05090
13 Feb 20260.051160.051220.050870.05119
12 Feb 20260.051000.051320.050840.05116
11 Feb 20260.050600.051240.050560.05099
10 Feb 20260.050060.050740.050000.05060
9 Feb 20260.049680.050240.049680.05005
6 Feb 20260.049830.049890.049690.04971
5 Feb 20260.049790.049900.049650.04983
4 Feb 20260.050140.050140.049780.04979
3 Feb 20260.050240.050310.050060.05015
2 Feb 20260.050320.050520.050140.05023

During January 2026, JPY/HKD opened at 0.04962 and closed at 0.05047. The monthly average was 0.04976. The highest rate was 0.05127 on 27 January 2026, while the lowest was 0.04892 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.050970.050990.050450.05047
29 Jan 20260.050960.051110.050830.05096
28 Jan 20260.051160.051230.050650.05096
27 Jan 20260.050510.051270.050360.05117
26 Jan 20260.050240.050860.050180.05051
23 Jan 20260.049200.050090.048980.05008
22 Jan 20260.049210.049280.049070.04919
21 Jan 20260.049310.049430.049190.04920
20 Jan 20260.049300.049490.049170.04931
19 Jan 20260.049490.049530.049280.04929
16 Jan 20260.049170.049420.049130.04929
15 Jan 20260.049220.049280.049090.04917
14 Jan 20260.049000.049310.048920.04922
13 Jan 20260.049350.049350.049000.04900
12 Jan 20260.049290.049470.049270.04936
9 Jan 20260.049670.049670.049280.04937
8 Jan 20260.049700.049790.049610.04967
7 Jan 20260.049700.049830.049660.04968
6 Jan 20260.049710.049850.049650.04970
5 Jan 20260.049630.049870.049520.04970
2 Jan 20260.049680.049770.049620.04970
1 Jan 20260.049620.049670.049610.04967

During December 2025, JPY/HKD opened at 0.04994 and closed at 0.04962. The monthly average was 0.04990. The highest rate was 0.05043 on 5 December 2025, while the lowest was 0.04932 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20250.049750.049780.049590.04962
30 Dec 20250.049830.049970.049700.04975
29 Dec 20250.049660.049860.049660.04983
26 Dec 20250.049810.049820.049590.04964
25 Dec 20250.049850.049940.049800.04982
24 Dec 20250.049800.049970.049770.04985
23 Dec 20250.049580.049960.049580.04980
22 Dec 20250.049360.049630.049360.04959
19 Dec 20250.050010.050010.049320.04933
18 Dec 20250.050030.050100.049880.05001
17 Dec 20250.050270.050340.049960.05003
16 Dec 20250.050200.050360.050160.05026
15 Dec 20250.049940.050250.049900.05020
12 Dec 20250.050040.050060.049870.04996
11 Dec 20250.049950.050220.049820.05003
10 Dec 20250.049630.049980.049590.04995
9 Dec 20250.049920.049950.049580.04962
8 Dec 20250.050120.050240.049880.04992
5 Dec 20250.050170.050430.050070.05010
4 Dec 20250.050180.050370.050040.05016
3 Dec 20250.049980.050210.049960.05018
2 Dec 20250.050060.050100.049850.04996
1 Dec 20250.049940.050350.049940.05007

How to Read the JPY/HKD Rate

JPY is the base currency and HKD is the quote currency. A rate of 0.04907 means one JPY was worth 0.04907 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 September 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.04907, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.05132 on 12 February 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00050 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today