Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Norwegian Krone (JPY/NOK) Exchange Rate History

Explore Yen to Norwegian Krone historical exchange rates from 25 July 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/NOK movements.

FX MARKET OPEN
Live JPY/NOK rate
Latest close0.0598412 November 2026
Previous close0.05982Previous trading day
1-month change-0.90%Against one month ago
1-year change-8.13%Against one year ago
52-week high0.0659416 Dec 2025
52-week low0.057881 Jun 2026
12-month average0.06087Average daily close
Range position24.3%Within the 52-week range

Over the last 12 months, JPY/NOK traded between 0.05788 and 0.06594, with an average closing rate of 0.06087. The Yen lost 8.13% against the Norwegian Krone over the period. The strongest rate was recorded on 16 December 2025, while the weakest was recorded on 1 June 2026.

JPY/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/NOK Performance

YearOpenHighLowCloseChange
2026 YTD0.064310.064630.057880.05984-6.95%
20250.071990.076330.063800.06431-10.67%
20240.071950.078280.065040.07197+0.04%
20230.074310.082380.070160.07187-3.28%
20220.076370.079280.068040.07419-2.85%
20210.083060.083710.072260.07642-8.00%
20200.079400.111160.079320.08270+4.16%
20190.078670.086220.075320.08079+2.69%
20180.072490.079800.069410.07874+8.63%
20170.073730.079680.069120.07289-1.13%
20160.072900.086670.071060.07368+1.08%
20150.062000.073510.061130.07289+17.56%
20140.057850.067930.057090.06207+7.28%
20130.064150.064420.055900.05784-9.84%
20120.077730.079210.064310.06486-16.56%
20110.071846.918300.063200.07719+7.45%
20100.062360.075410.060560.07205+15.54%
20090.074410.081880.060110.06210-16.54%
20080.049360.079420.046880.07806+58.14%
20070.047740.053950.045640.04871+2.03%

Monthly Yen to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/NOK opened at 0.05847 and closed at 0.05984. The monthly average was 0.05934. The highest rate was 0.06012 on 11 November 2026, while the lowest was 0.05808 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.059830.060020.059630.05984
11 Nov 20260.059900.060120.059690.05982
10 Nov 20260.059520.060100.059430.05990
9 Nov 20260.059770.059830.059310.05952
6 Nov 20260.059070.059910.058890.05972
5 Nov 20260.058700.059180.058460.05907
4 Nov 20260.058510.058860.058080.05870
3 Nov 20260.058930.059530.058280.05853
2 Nov 20260.058470.059300.058330.05893

During October 2026, JPY/NOK opened at 0.06109 and closed at 0.05845. The monthly average was 0.05980. The highest rate was 0.06177 on 7 October 2026, while the lowest was 0.05832 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.058610.058800.058320.05845
29 Oct 20260.058610.058930.058560.05860
28 Oct 20260.059090.059210.058540.05861
27 Oct 20260.059120.059180.058960.05909
26 Oct 20260.059390.061650.059100.05912
23 Oct 20260.059590.059760.059370.05944
22 Oct 20260.059210.059820.059170.05960
21 Oct 20260.059420.059470.059170.05921
20 Oct 20260.059450.059540.059300.05942
19 Oct 20260.059760.059970.059230.05945
16 Oct 20260.059920.059960.059630.05963
15 Oct 20260.060110.060430.059800.05992
14 Oct 20260.060120.060260.059710.06011
13 Oct 20260.060370.060530.060090.06011
12 Oct 20260.060430.060900.060210.06038
9 Oct 20260.060520.060560.060350.06038
8 Oct 20260.060550.060740.060380.06052
7 Oct 20260.060340.061770.060290.06055
6 Oct 20260.060740.060820.060220.06035
5 Oct 20260.060990.061300.060590.06074
2 Oct 20260.061000.061310.060870.06092
1 Oct 20260.061090.061090.060550.06100

During September 2026, JPY/NOK opened at 0.05847 and closed at 0.06109. The monthly average was 0.06005. The highest rate was 0.06139 on 30 September 2026, while the lowest was 0.05815 on 2 September 2026.

DateOpenHighLowClose
30 Sep 20260.060980.061390.060280.06109
29 Sep 20260.060610.061110.060530.06099
28 Sep 20260.060490.060770.060280.06061
25 Sep 20260.059930.060560.059930.06045
24 Sep 20260.059930.060210.059540.05993
23 Sep 20260.059960.060110.059850.05994
22 Sep 20260.060010.060210.059740.05995
21 Sep 20260.059950.060160.059790.06000
18 Sep 20260.060330.060330.059620.05997
17 Sep 20260.060390.060640.060300.06033
16 Sep 20260.060210.060450.060050.06038
15 Sep 20260.060380.060410.059810.06022
14 Sep 20260.060580.060590.060200.06042
11 Sep 20260.060030.060590.059990.06051
10 Sep 20260.059900.060360.059830.06003
9 Sep 20260.060070.060180.059820.05989
8 Sep 20260.060250.060590.059850.06006
7 Sep 20260.059550.060250.059520.06025
4 Sep 20260.059660.059920.059350.05957
3 Sep 20260.058640.059870.058630.05966
2 Sep 20260.058230.058810.058150.05864
1 Sep 20260.058470.058510.058180.05823

During August 2026, JPY/NOK opened at 0.06019 and closed at 0.05847. The monthly average was 0.05930. The highest rate was 0.06115 on 3 August 2026, while the lowest was 0.05830 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.058490.058710.058310.05847
28 Aug 20260.058510.058670.058300.05857
27 Aug 20260.058700.058790.058350.05851
26 Aug 20260.058520.058820.058370.05870
25 Aug 20260.058440.058660.058360.05852
24 Aug 20260.058570.058610.058370.05844
21 Aug 20260.058810.058810.058420.05851
20 Aug 20260.058970.058970.058710.05882
19 Aug 20260.058960.059320.058860.05897
18 Aug 20260.059110.059110.058890.05897
17 Aug 20260.059300.059340.059030.05911
14 Aug 20260.059630.059660.059230.05927
13 Aug 20260.059590.059840.059480.05963
12 Aug 20260.059590.059800.059430.05960
11 Aug 20260.059640.059790.059440.05959
10 Aug 20260.060160.060200.059550.05965
7 Aug 20260.060200.060450.060060.06025
6 Aug 20260.060430.060540.060180.06020
5 Aug 20260.060490.060650.060270.06044
4 Aug 20260.060570.060890.060210.06048
3 Aug 20260.060190.061150.060040.06056

During July 2026, JPY/NOK opened at 0.06095 and closed at 0.06013. The monthly average was 0.05973. The highest rate was 0.06135 on 2 July 2026, while the lowest was 0.05842 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20260.059520.060130.059330.06013
30 Jul 20260.058770.060520.058520.05951
29 Jul 20260.059090.059380.058650.05877
28 Jul 20260.059000.059700.058990.05910
27 Jul 20260.058540.059140.058460.05900
24 Jul 20260.058690.058790.058420.05846
23 Jul 20260.058820.059130.058590.05868
22 Jul 20260.059040.059090.058770.05882
21 Jul 20260.059520.059550.058990.05904
20 Jul 20260.059370.059620.059210.05952
17 Jul 20260.059530.059690.059290.05940
16 Jul 20260.059560.059720.059420.05953
15 Jul 20260.059740.059980.059510.05956
14 Jul 20260.060210.060260.059580.05974
13 Jul 20260.060440.060450.060170.06021
10 Jul 20260.059840.060530.059840.06048
9 Jul 20260.060060.060240.059800.05984
8 Jul 20260.060420.060440.060010.06006
7 Jul 20260.060370.060630.060330.06043
6 Jul 20260.060890.060900.060330.06037
3 Jul 20260.061050.061140.060850.06102
2 Jul 20260.060990.061350.060940.06105
1 Jul 20260.060950.061190.060900.06099

During June 2026, JPY/NOK opened at 0.05802 and closed at 0.06095. The monthly average was 0.05968. The highest rate was 0.06157 on 29 June 2026, while the lowest was 0.05788 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.061320.061390.060870.06095
29 Jun 20260.061410.061570.061200.06132
26 Jun 20260.061010.061510.060990.06140
25 Jun 20260.060910.061160.060810.06101
24 Jun 20260.060620.061020.060610.06091
23 Jun 20260.060020.060690.059980.06061
22 Jun 20260.060110.060110.059730.06001
19 Jun 20260.060410.060570.060000.06011
18 Jun 20260.059860.060420.059690.06040
17 Jun 20260.059050.060010.059020.05986
16 Jun 20260.059500.059710.059040.05905
15 Jun 20260.059380.059560.059220.05951
12 Jun 20260.059280.059700.059230.05927
11 Jun 20260.058990.059390.058880.05927
10 Jun 20260.059320.059420.058800.05899
9 Jun 20260.059150.059390.058960.05932
8 Jun 20260.059000.059190.058810.05914
5 Jun 20260.058370.059190.058210.05905
4 Jun 20260.058260.058410.058150.05838
3 Jun 20260.058070.058310.058000.05826
2 Jun 20260.058090.058210.057960.05807
1 Jun 20260.058020.058210.057880.05810

During May 2026, JPY/NOK opened at 0.05902 and closed at 0.05808. The monthly average was 0.05848. The highest rate was 0.05963 on 6 May 2026, while the lowest was 0.05795 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.058070.058210.057950.05808
28 May 20260.058160.058360.058030.05807
27 May 20260.058170.058370.058060.05817
26 May 20260.058190.058310.058060.05817
25 May 20260.058290.058340.058000.05819
22 May 20260.058060.058330.057960.05824
21 May 20260.058260.058470.057970.05807
20 May 20260.058290.058540.058140.05827
19 May 20260.058290.058690.058100.05828
18 May 20260.058670.058710.058260.05829
15 May 20260.058580.059030.058500.05862
14 May 20260.058070.058670.058030.05859
13 May 20260.058260.058330.058000.05806
12 May 20260.058400.058590.058060.05826
11 May 20260.058730.058730.058400.05840
8 May 20260.059280.059400.058590.05878
7 May 20260.059390.059590.058900.05929
6 May 20260.058660.059630.058430.05939
5 May 20260.059000.059070.058560.05865
4 May 20260.059200.059450.058860.05901
1 May 20260.059020.059460.058900.05919

During April 2026, JPY/NOK opened at 0.06106 and closed at 0.05902. The monthly average was 0.05939. The highest rate was 0.06137 on 2 April 2026, while the lowest was 0.05799 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20260.058210.059820.058020.05902
29 Apr 20260.058410.058480.057990.05821
28 Apr 20260.058280.058610.058200.05841
27 Apr 20260.058320.058470.058110.05828
24 Apr 20260.058430.058720.058380.05846
23 Apr 20260.058330.058670.058110.05842
22 Apr 20260.058590.058630.058160.05833
21 Apr 20260.058630.059040.058530.05859
20 Apr 20260.058970.059120.058580.05863
17 Apr 20260.058800.059410.058630.05905
16 Apr 20260.059110.059260.058780.05879
15 Apr 20260.059460.059550.059000.05912
14 Apr 20260.059330.059650.059210.05946
13 Apr 20260.059750.059750.059230.05933
10 Apr 20260.059730.059820.059560.05981
9 Apr 20260.060350.060390.059630.05972
8 Apr 20260.060420.060740.060180.06035
7 Apr 20260.060800.060830.060250.06042
6 Apr 20260.061210.061300.060750.06080
3 Apr 20260.061010.061360.060940.06121
2 Apr 20260.061220.061370.060760.06102
1 Apr 20260.061060.061280.060810.06123

During March 2026, JPY/NOK opened at 0.06076 and closed at 0.06105. The monthly average was 0.06084. The highest rate was 0.06204 on 3 March 2026, while the lowest was 0.05988 on 20 March 2026.

DateOpenHighLowClose
31 Mar 20260.060920.061490.060850.06105
30 Mar 20260.060840.061450.060840.06094
27 Mar 20260.060720.060910.060460.06079
26 Mar 20260.060780.060860.060330.06071
25 Mar 20260.061110.061310.060730.06078
24 Mar 20260.061450.061720.060870.06108
23 Mar 20260.060200.061580.060050.06146
20 Mar 20260.060160.060240.059880.06006
19 Mar 20260.060110.060410.059930.06016
18 Mar 20260.060350.060430.059940.06011
17 Mar 20260.060820.060850.060220.06033
16 Mar 20260.061220.061260.060750.06083
13 Mar 20260.060910.061310.060880.06101
12 Mar 20260.060810.061340.060710.06092
11 Mar 20260.060970.061050.060640.06082
10 Mar 20260.060800.061230.060650.06096
9 Mar 20260.060890.061050.060600.06081
6 Mar 20260.061420.061460.060660.06073
5 Mar 20260.061350.061680.061130.06142
4 Mar 20260.061250.061630.061230.06135
3 Mar 20260.060910.062040.060680.06124
2 Mar 20260.060760.061340.060560.06092

During February 2026, JPY/NOK opened at 0.06221 and closed at 0.06093. The monthly average was 0.06175. The highest rate was 0.06285 on 2 February 2026, while the lowest was 0.06084 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.061320.061400.060840.06093
26 Feb 20260.061140.061510.061090.06131
25 Feb 20260.061350.061430.060990.06114
24 Feb 20260.061860.061860.061230.06136
23 Feb 20260.061500.062020.061500.06186
20 Feb 20260.061610.061820.061230.06145
19 Feb 20260.061610.061860.061270.06162
18 Feb 20260.062260.062280.061450.06160
17 Feb 20260.061930.062480.061910.06226
16 Feb 20260.062310.062320.061820.06194
13 Feb 20260.062440.062460.061960.06225
12 Feb 20260.061880.062550.061570.06244
11 Feb 20260.061640.062070.061520.06189
10 Feb 20260.061380.061870.061270.06164
9 Feb 20260.061610.061880.061360.06138
6 Feb 20260.062550.062780.061480.06164
5 Feb 20260.061640.062610.061540.06252
4 Feb 20260.061790.062020.061440.06164
3 Feb 20260.062380.062400.061720.06177
2 Feb 20260.062210.062850.062080.06237

During January 2026, JPY/NOK opened at 0.06431 and closed at 0.06232. The monthly average was 0.06343. The highest rate was 0.06463 on 8 January 2026, while the lowest was 0.06184 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.062280.062530.061840.06232
29 Jan 20260.062520.063000.062000.06228
28 Jan 20260.062900.063180.062470.06252
27 Jan 20260.063340.063570.062780.06296
26 Jan 20260.062780.063760.062760.06334
23 Jan 20260.062150.062870.061900.06276
22 Jan 20260.062930.063000.062150.06215
21 Jan 20260.063220.063310.062730.06293
20 Jan 20260.063630.063720.063100.06321
19 Jan 20260.063960.063970.063590.06362
16 Jan 20260.063750.063960.063700.06381
15 Jan 20260.063490.063860.063430.06375
14 Jan 20260.063370.063590.063250.06349
13 Jan 20260.063750.063750.063310.06337
12 Jan 20260.063800.063960.063610.06376
9 Jan 20260.064260.064290.063830.06395
8 Jan 20260.064330.064630.064220.06426
7 Jan 20260.064200.064450.064060.06434
6 Jan 20260.064100.064250.063970.06419
5 Jan 20260.064170.064490.064060.06409
2 Jan 20260.064220.064330.064080.06420
1 Jan 20260.064310.064440.064160.06420

During December 2025, JPY/NOK opened at 0.06491 and closed at 0.06431. The monthly average was 0.06477. The highest rate was 0.06594 on 16 December 2025, while the lowest was 0.06380 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.064290.064420.064200.06431
30 Dec 20250.064380.064530.064110.06428
29 Dec 20250.063970.064470.063880.06437
26 Dec 20250.064120.064140.063800.06393
25 Dec 20250.064150.064360.064110.06412
24 Dec 20250.064220.064440.064040.06415
23 Dec 20250.064410.064740.064170.06422
22 Dec 20250.064310.064490.064130.06442
19 Dec 20250.065270.065270.064260.06427
18 Dec 20250.065630.065710.065240.06526
17 Dec 20250.065830.065910.065510.06562
16 Dec 20250.065440.065940.065440.06582
15 Dec 20250.064920.065470.064920.06545
12 Dec 20250.064730.065190.064580.06509
11 Dec 20250.064750.065080.064690.06473
10 Dec 20250.064730.064970.064620.06474
9 Dec 20250.064960.065040.064580.06472
8 Dec 20250.065110.065230.064920.06496
5 Dec 20250.065220.065360.064920.06505
4 Dec 20250.064880.065280.064720.06522
3 Dec 20250.065010.065040.064730.06488
2 Dec 20250.065120.065180.064920.06500
1 Dec 20250.064910.065370.064910.06513

How to Read the JPY/NOK Rate

JPY is the base currency and NOK is the quote currency. A rate of 0.05984 means one JPY was worth 0.05984 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 July 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.05984, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.06594 on 16 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.05788 on 1 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today