Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Pound (JPY/GBP) Exchange Rate History

Explore Yen to Pound historical exchange rates from 5 September 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/GBP movements.

FX MARKET OPEN
Live JPY/GBP rate
Latest close0.0047312 November 2026
Previous close0.00472Previous trading day
1-month change-1.00%Against one month ago
1-year change-3.87%Against one year ago
52-week high0.0049414 Nov 2025
52-week low0.0045515 Jul 2026
12-month average0.00472Average daily close
Range position44.9%Within the 52-week range

Over the last 12 months, JPY/GBP traded between 0.00455 and 0.00494, with an average closing rate of 0.00472. The Yen lost 3.87% against the Pound over the period. The strongest rate was recorded on 14 November 2025, while the weakest was recorded on 15 July 2026.

JPY/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.004740.004830.004550.00473-0.27%
20250.005040.005400.004730.00474-6.00%
20240.005550.005570.004780.00506-8.90%
20230.006290.006420.005280.00553-12.02%
20220.006400.006690.005790.00622-2.75%
20210.007070.007150.006300.00642-9.14%
20200.006920.007980.006880.00713+3.06%
20190.007170.007890.006700.00698-2.61%
20180.006570.007170.006360.00712+8.40%
20170.006910.007370.006500.00657-4.93%
20160.005640.781450.005640.00698+23.74%
20150.005360.005720.005100.00560+4.48%
20140.005730.006100.005270.00538-6.11%
20130.007080.007230.005750.00578-18.36%
20120.008370.008520.007110.00720-13.98%
20110.007910.008550.007140.00835+5.56%
20100.006650.007970.006570.00795+19.55%
20090.007450.008390.006150.00665-10.74%
20080.004510.007700.004490.00745+65.19%
20070.004270.004520.004140.00451+5.62%

Monthly Yen to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/GBP opened at 0.00474 and closed at 0.00473. The monthly average was 0.00471. The highest rate was 0.00474 on 2 November 2026, while the lowest was 0.00468 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.004720.004730.004710.00473
11 Nov 20260.004720.004730.004710.00472
10 Nov 20260.004710.004730.004700.00472
9 Nov 20260.004730.004730.004710.00471
6 Nov 20260.004720.004730.004710.00473
5 Nov 20260.004690.004720.004680.00472
4 Nov 20260.004700.004710.004680.00469
3 Nov 20260.004720.004730.004690.00470
2 Nov 20260.004740.004740.004710.00472

During October 2026, JPY/GBP opened at 0.00478 and closed at 0.00474. The monthly average was 0.00476. The highest rate was 0.00481 on 2 October 2026, while the lowest was 0.00472 on 22 October 2026.

DateOpenHighLowClose
30 Oct 20260.004740.004750.004730.00474
29 Oct 20260.004750.004760.004740.00474
28 Oct 20260.004760.004770.004750.00475
27 Oct 20260.004760.004770.004750.00476
26 Oct 20260.004770.004770.004750.00476
23 Oct 20260.004770.004780.004750.00477
22 Oct 20260.004720.004770.004720.00477
21 Oct 20260.004720.004730.004720.00472
20 Oct 20260.004740.004740.004720.00472
19 Oct 20260.004750.004750.004740.00474
16 Oct 20260.004770.004770.004740.00475
15 Oct 20260.004780.004790.004760.00476
14 Oct 20260.004760.004800.004760.00478
13 Oct 20260.004780.004790.004760.00476
12 Oct 20260.004780.004780.004760.00478
9 Oct 20260.004780.004790.004770.00477
8 Oct 20260.004790.004800.004780.00478
7 Oct 20260.004760.004790.004760.00479
6 Oct 20260.004790.004790.004760.00476
5 Oct 20260.004790.004800.004780.00479
2 Oct 20260.004800.004810.004780.00478
1 Oct 20260.004780.004800.004760.00480

During September 2026, JPY/GBP opened at 0.00462 and closed at 0.00478. The monthly average was 0.00477. The highest rate was 0.00483 on 30 September 2026, while the lowest was 0.00461 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.004800.004830.004780.00478
29 Sep 20260.004790.004810.004790.00480
28 Sep 20260.004800.004810.004780.00479
25 Sep 20260.004770.004810.004770.00480
24 Sep 20260.004770.004790.004760.00477
23 Sep 20260.004760.004770.004760.00477
22 Sep 20260.004750.004770.004740.00476
21 Sep 20260.004760.004770.004740.00475
18 Sep 20260.004790.004790.004730.00476
17 Sep 20260.004790.004810.004790.00479
16 Sep 20260.004780.004800.004770.00479
15 Sep 20260.004800.004800.004780.00478
14 Sep 20260.004820.004820.004790.00480
11 Sep 20260.004790.004820.004790.00482
10 Sep 20260.004810.004810.004790.00479
9 Sep 20260.004810.004820.004800.00481
8 Sep 20260.004800.004830.004780.00481
7 Sep 20260.004740.004800.004740.00480
4 Sep 20260.004750.004770.004720.00473
3 Sep 20260.004670.004760.004670.00475
2 Sep 20260.004620.004670.004620.00467
1 Sep 20260.004620.004620.004610.00462

During August 2026, JPY/GBP opened at 0.00470 and closed at 0.00462. The monthly average was 0.00465. The highest rate was 0.00477 on 3 August 2026, while the lowest was 0.00460 on 25 August 2026.

DateOpenHighLowClose
31 Aug 20260.004610.004630.004610.00462
28 Aug 20260.004620.004620.004610.00462
27 Aug 20260.004620.004620.004610.00462
26 Aug 20260.004600.004620.004600.00462
25 Aug 20260.004610.004610.004600.00460
24 Aug 20260.004610.004620.004600.00461
21 Aug 20260.004610.004620.004610.00461
20 Aug 20260.004650.004650.004610.00461
19 Aug 20260.004630.004650.004630.00465
18 Aug 20260.004630.004630.004630.00463
17 Aug 20260.004640.004640.004630.00463
14 Aug 20260.004650.004650.004630.00464
13 Aug 20260.004650.004660.004650.00465
12 Aug 20260.004650.004650.004640.00465
11 Aug 20260.004650.004660.004650.00465
10 Aug 20260.004690.004700.004650.00465
7 Aug 20260.004690.004730.004690.00470
6 Aug 20260.004710.004710.004690.00469
5 Aug 20260.004710.004720.004700.00471
4 Aug 20260.004730.004740.004710.00471
3 Aug 20260.004700.004770.004700.00473

During July 2026, JPY/GBP opened at 0.00464 and closed at 0.00471. The monthly average was 0.00460. The highest rate was 0.00471 on 31 July 2026, while the lowest was 0.00455 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.004640.004710.004620.00471
30 Jul 20260.004580.004710.004570.00464
29 Jul 20260.004590.004600.004580.00458
28 Jul 20260.004590.004600.004590.00459
27 Jul 20260.004580.004600.004580.00459
24 Jul 20260.004580.004590.004580.00458
23 Jul 20260.004580.004590.004570.00458
22 Jul 20260.004580.004590.004580.00458
21 Jul 20260.004580.004600.004570.00458
20 Jul 20260.004580.004590.004570.00458
17 Jul 20260.004570.004590.004570.00458
16 Jul 20260.004560.004570.004560.00457
15 Jul 20260.004600.004610.004550.00456
14 Jul 20260.004610.004610.004600.00460
13 Jul 20260.004610.004620.004600.00461
10 Jul 20260.004590.004620.004590.00461
9 Jul 20260.004590.004600.004590.00459
8 Jul 20260.004610.004620.004590.00459
7 Jul 20260.004610.004620.004600.00462
6 Jul 20260.004640.004640.004600.00461
3 Jul 20260.004640.004650.004640.00464
2 Jul 20260.004630.004660.004630.00464
1 Jul 20260.004640.004650.004630.00463

During June 2026, JPY/GBP opened at 0.00467 and closed at 0.00464. The monthly average was 0.00467. The highest rate was 0.00471 on 19 June 2026, while the lowest was 0.00464 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.004660.004670.004640.00464
29 Jun 20260.004680.004690.004660.00466
26 Jun 20260.004690.004690.004680.00468
25 Jun 20260.004700.004700.004680.00469
24 Jun 20260.004690.004700.004680.00470
23 Jun 20260.004670.004690.004670.00469
22 Jun 20260.004690.004690.004660.00467
19 Jun 20260.004700.004710.004680.00468
18 Jun 20260.004680.004710.004670.00470
17 Jun 20260.004640.004690.004640.00468
16 Jun 20260.004650.004660.004640.00464
15 Jun 20260.004650.004650.004640.00465
12 Jun 20260.004660.004660.004650.00465
11 Jun 20260.004660.004680.004650.00466
10 Jun 20260.004660.004670.004650.00466
9 Jun 20260.004680.004680.004660.00466
8 Jun 20260.004680.004700.004670.00468
5 Jun 20260.004660.004680.004640.00468
4 Jun 20260.004660.004660.004650.00466
3 Jun 20260.004650.004660.004640.00466
2 Jun 20260.004650.004660.004640.00465
1 Jun 20260.004670.004670.004650.00465

During May 2026, JPY/GBP opened at 0.00468 and closed at 0.00466. The monthly average was 0.00469. The highest rate was 0.00474 on 6 May 2026, while the lowest was 0.00466 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.004670.004680.004660.00466
28 May 20260.004670.004690.004670.00467
27 May 20260.004670.004670.004660.00467
26 May 20260.004660.004670.004660.00467
25 May 20260.004670.004670.004660.00466
22 May 20260.004680.004680.004670.00467
21 May 20260.004680.004690.004680.00468
20 May 20260.004690.004700.004680.00469
19 May 20260.004690.004700.004680.00469
18 May 20260.004730.004730.004680.00469
15 May 20260.004710.004730.004710.00473
14 May 20260.004680.004720.004680.00472
13 May 20260.004690.004700.004680.00468
12 May 20260.004670.004700.004670.00469
11 May 20260.004690.004690.004660.00467
8 May 20260.004700.004700.004680.00468
7 May 20260.004700.004710.004690.00470
6 May 20260.004670.004740.004670.00470
5 May 20260.004700.004700.004670.00467
4 May 20260.004690.004720.004680.00470
1 May 20260.004680.004720.004670.00469

During April 2026, JPY/GBP opened at 0.00476 and closed at 0.00468. The monthly average was 0.00467. The highest rate was 0.00476 on 1 April 2026, while the lowest was 0.00462 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.004630.004750.004620.00468
29 Apr 20260.004630.004640.004620.00463
28 Apr 20260.004640.004650.004630.00463
27 Apr 20260.004640.004640.004630.00464
24 Apr 20260.004650.004650.004630.00464
23 Apr 20260.004640.004650.004640.00465
22 Apr 20260.004640.004650.004640.00464
21 Apr 20260.004650.004660.004640.00464
20 Apr 20260.004660.004670.004650.00465
17 Apr 20260.004640.004670.004640.00466
16 Apr 20260.004640.004650.004640.00464
15 Apr 20260.004640.004650.004630.00464
14 Apr 20260.004650.004650.004630.00464
13 Apr 20260.004680.004680.004640.00465
10 Apr 20260.004680.004680.004660.00467
9 Apr 20260.004710.004710.004680.00468
8 Apr 20260.004700.004710.004690.00471
7 Apr 20260.004730.004730.004700.00470
6 Apr 20260.004750.004750.004730.00473
3 Apr 20260.004740.004750.004730.00474
2 Apr 20260.004740.004750.004730.00474
1 Apr 20260.004760.004760.004730.00474

During March 2026, JPY/GBP opened at 0.00476 and closed at 0.00476. The monthly average was 0.00472. The highest rate was 0.00478 on 5 March 2026, while the lowest was 0.00469 on 26 March 2026.

DateOpenHighLowClose
31 Mar 20260.004750.004770.004730.00476
30 Mar 20260.004710.004760.004710.00475
27 Mar 20260.004700.004710.004690.00470
26 Mar 20260.004690.004700.004690.00470
25 Mar 20260.004700.004700.004690.00470
24 Mar 20260.004700.004710.004700.00470
23 Mar 20260.004710.004730.004690.00470
20 Mar 20260.004720.004720.004700.00471
19 Mar 20260.004720.004740.004710.00472
18 Mar 20260.004710.004720.004700.00472
17 Mar 20260.004720.004720.004710.00471
16 Mar 20260.004730.004740.004710.00472
13 Mar 20260.004700.004740.004700.00473
12 Mar 20260.004700.004710.004690.00470
11 Mar 20260.004710.004710.004690.00470
10 Mar 20260.004720.004730.004710.00471
9 Mar 20260.004740.004750.004710.00472
6 Mar 20260.004750.004760.004720.00472
5 Mar 20260.004760.004780.004750.00475
4 Mar 20260.004750.004770.004750.00476
3 Mar 20260.004740.004780.004730.00475
2 Mar 20260.004760.004780.004730.00474

During February 2026, JPY/GBP opened at 0.00471 and closed at 0.00475. The monthly average was 0.00475. The highest rate was 0.00483 on 17 February 2026, while the lowest was 0.00465 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.004760.004770.004740.00475
26 Feb 20260.004720.004760.004720.00476
25 Feb 20260.004750.004760.004710.00472
24 Feb 20260.004790.004790.004740.00475
23 Feb 20260.004790.004800.004780.00479
20 Feb 20260.004790.004800.004770.00479
19 Feb 20260.004790.004810.004770.00479
18 Feb 20260.004810.004820.004780.00479
17 Feb 20260.004780.004830.004780.00481
16 Feb 20260.004800.004800.004770.00478
13 Feb 20260.004810.004810.004780.00480
12 Feb 20260.004790.004820.004770.00481
11 Feb 20260.004750.004800.004750.00479
10 Feb 20260.004680.004750.004680.00475
9 Feb 20260.004670.004710.004670.00468
6 Feb 20260.004720.004730.004670.00467
5 Feb 20260.004670.004720.004670.00472
4 Feb 20260.004690.004690.004650.00467
3 Feb 20260.004700.004700.004680.00469
2 Feb 20260.004710.004730.004700.00470

During January 2026, JPY/GBP opened at 0.00474 and closed at 0.00472. The monthly average was 0.00472. The highest rate was 0.00477 on 26 January 2026, while the lowest was 0.00465 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.004730.004730.004710.00472
29 Jan 20260.004720.004760.004710.00473
28 Jan 20260.004740.004760.004720.00472
27 Jan 20260.004740.004760.004720.00474
26 Jan 20260.004720.004770.004720.00474
23 Jan 20260.004670.004710.004650.00471
22 Jan 20260.004700.004710.004670.00467
21 Jan 20260.004700.004720.004700.00470
20 Jan 20260.004710.004720.004680.00470
19 Jan 20260.004740.004740.004710.00471
16 Jan 20260.004710.004730.004710.00472
15 Jan 20260.004700.004720.004690.00471
14 Jan 20260.004680.004700.004670.00470
13 Jan 20260.004700.004700.004670.00468
12 Jan 20260.004720.004720.004690.00470
9 Jan 20260.004740.004740.004720.00472
8 Jan 20260.004740.004750.004740.00474
7 Jan 20260.004730.004740.004720.00474
6 Jan 20260.004720.004730.004710.00473
5 Jan 20260.004740.004750.004720.00472
2 Jan 20260.004740.004740.004730.00474
1 Jan 20260.004740.004740.004730.00473

During December 2025, JPY/GBP opened at 0.00484 and closed at 0.00474. The monthly average was 0.00479. The highest rate was 0.00487 on 1 December 2025, while the lowest was 0.00473 on 22 December 2025.

DateOpenHighLowClose
31 Dec 20250.004750.004760.004740.00474
30 Dec 20250.004750.004750.004740.00475
29 Dec 20250.004730.004750.004730.00474
26 Dec 20250.004740.004750.004730.00473
25 Dec 20250.004750.004760.004740.00474
24 Dec 20250.004740.004760.004740.00475
23 Dec 20250.004730.004750.004730.00474
22 Dec 20250.004740.004750.004730.00473
19 Dec 20250.004800.004800.004740.00474
18 Dec 20250.004810.004810.004790.00480
17 Dec 20250.004810.004830.004800.00481
16 Dec 20250.004820.004840.004810.00481
15 Dec 20250.004800.004830.004800.00482
12 Dec 20250.004800.004810.004790.00480
11 Dec 20250.004800.004810.004790.00480
10 Dec 20250.004790.004800.004790.00480
9 Dec 20250.004810.004820.004790.00479
8 Dec 20250.004830.004840.004810.00481
5 Dec 20250.004840.004850.004820.00483
4 Dec 20250.004830.004850.004820.00484
3 Dec 20250.004860.004860.004820.00483
2 Dec 20250.004870.004870.004850.00485
1 Dec 20250.004840.004870.004840.00487

How to Read the JPY/GBP Rate

JPY is the base currency and GBP is the quote currency. A rate of 0.00473 means one JPY was worth 0.00473 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 September 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00473, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00494 on 14 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00455 on 15 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today